Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.18 13.25 13.01 13.18 891,410 +0.01(+0.07%)
Apr 28, 2016 13.34 13.58 13.16 13.17 1,025,358 -0.29(-2.18%)
Apr 27, 2016 13.42 13.57 13.33 13.46 486,482 +0.06(+0.42%)
Apr 26, 2016 13.48 13.49 13.21 13.40 715,428 +0.00(+0.00%)
Apr 25, 2016 13.67 13.77 13.31 13.40 752,577 -0.31(-2.27%)
Apr 22, 2016 13.69 13.86 13.59 13.71 769,069 +0.04(+0.28%)
Apr 21, 2016 13.87 13.87 13.58 13.68 488,974 -0.24(-1.70%)
Apr 20, 2016 13.71 14.00 13.60 13.91 695,319 +0.22(+1.59%)
Apr 19, 2016 13.69 13.79 13.55 13.69 544,502 +0.05(+0.35%)
Apr 18, 2016 13.58 13.69 13.40 13.65 521,405 -0.04(-0.28%)
Apr 15, 2016 13.76 13.82 13.55 13.69 540,543 -0.09(-0.69%)
Apr 14, 2016 13.55 13.86 13.44 13.78 1,397,737 +0.22(+1.60%)
Apr 13, 2016 13.22 13.60 13.15 13.56 1,439,390 +0.43(+3.31%)
Apr 12, 2016 13.16 13.22 12.98 13.13 1,076,756 -0.02(-0.14%)
Apr 11, 2016 13.11 13.21 13.00 13.15 1,407,140 +0.12(+0.94%)
Apr 08, 2016 13.09 13.21 12.94 13.02 613,415 +0.07(+0.51%)
Apr 07, 2016 12.95 13.03 12.84 12.96 457,674 -0.06(-0.44%)
Apr 06, 2016 13.15 13.28 12.91 13.01 1,085,963 -0.11(-0.86%)
Apr 05, 2016 12.82 13.15 12.76 13.13 1,169,991 +0.12(+0.94%)
Apr 04, 2016 13.13 13.13 12.87 13.01 723,198 -0.11(-0.86%)
Apr 01, 2016 12.77 13.13 12.74 13.12 653,441 +0.22(+1.68%)
Mar 31, 2016 12.71 13.15 12.70 12.90 838,847 +0.15(+1.19%)
Mar 30, 2016 12.82 12.88 12.63 12.75 720,455 +0.04(+0.30%)
Mar 29, 2016 12.31 12.76 12.09 12.71 926,328 +0.35(+2.83%)
Mar 28, 2016 12.50 12.55 12.28 12.36 698,124 -0.12(-0.98%)
Mar 24, 2016 12.41 12.49 12.49 12.49 924,441 -0.08(-0.60%)
Mar 23, 2016 12.73 12.76 12.52 12.56 577,709 -0.20(-1.55%)
Mar 22, 2016 12.55 12.77 12.38 12.76 1,133,415 +0.05(+0.37%)
Mar 21, 2016 12.72 12.77 12.57 12.71 1,036,275 +0.00(+0.00%)
Mar 18, 2016 12.65 12.73 12.49 12.71 1,371,389 +0.19(+1.51%)
Mar 17, 2016 12.50 12.57 12.35 12.52 1,016,798 +0.02(+0.15%)
Mar 16, 2016 12.24 12.52 12.24 12.50 1,319,334 +0.17(+1.38%)
Mar 15, 2016 12.33 12.38 12.13 12.33 1,201,983 -0.16(-1.28%)
Mar 14, 2016 12.55 12.68 12.39 12.50 1,594,963 -0.06(-0.45%)
Mar 11, 2016 12.28 12.63 12.28 12.55 1,401,303 +0.42(+3.42%)
Mar 10, 2016 12.93 12.52 12.10 12.14 7,241,441 -0.79(-6.14%)
Mar 09, 2016 12.77 13.01 12.71 12.93 802,180 +0.18(+1.41%)
Mar 08, 2016 13.22 13.33 12.73 12.75 1,081,447 -0.58(-4.32%)
Mar 07, 2016 13.18 13.39 13.16 13.33 1,168,922 +0.10(+0.79%)
Mar 04, 2016 13.28 13.47 13.12 13.22 868,964 +0.00(+0.00%)
Mar 03, 2016 13.15 13.35 12.97 13.22 1,621,232 +0.08(+0.58%)
Mar 02, 2016 12.80 13.16 12.62 13.15 1,509,050 +0.37(+2.88%)
Mar 01, 2016 12.38 12.99 12.38 12.78 3,525,036 +0.59(+4.84%)
Feb 29, 2016 12.09 12.34 11.93 12.19 2,536,898 +0.08(+0.70%)
Feb 26, 2016 12.21 12.42 11.99 12.10 2,750,027 -0.06(-0.46%)
Feb 25, 2016 11.70 12.17 11.61 12.16 1,869,303 +0.44(+3.77%)
Feb 24, 2016 11.28 11.84 11.03 11.72 1,393,833 +0.25(+2.21%)
Feb 23, 2016 11.65 11.81 11.28 11.47 984,856 -0.25(-2.16%)
Feb 22, 2016 11.59 11.76 11.31 11.72 1,479,757 +0.26(+2.29%)
Feb 19, 2016 11.05 11.50 10.85 11.46 1,947,726 +0.31(+2.78%)
Feb 18, 2016 10.70 11.46 10.60 11.15 4,437,278 +1.30(+13.16%)
Feb 17, 2016 9.446 9.860 9.446 9.850 1,934,583 +0.50(+5.32%)
Feb 16, 2016 9.052 9.362 8.977 9.352 881,652 +0.39(+4.40%)
Feb 12, 2016 8.836 8.958 8.958 8.958 1,078,481 +0.26(+3.02%)
Feb 11, 2016 8.498 9.043 8.470 8.695 1,013,430 -0.01(-0.11%)
Feb 10, 2016 8.151 8.855 8.066 8.705 1,278,658 +0.64(+7.92%)
Feb 09, 2016 8.094 8.268 7.982 8.066 881,216 -0.19(-2.28%)
Feb 08, 2016 8.864 8.888 8.179 8.254 1,224,301 -0.76(-8.44%)
Feb 05, 2016 9.437 9.484 9.005 9.014 1,109,896 -0.47(-4.95%)
Feb 04, 2016 9.531 9.803 9.475 9.484 971,258 -0.06(-0.59%)
Feb 03, 2016 9.935 9.935 9.362 9.540 1,082,463 -0.30(-3.05%)
Feb 02, 2016 10.13 10.25 9.747 9.841 736,612 -0.45(-4.38%)
Feb 01, 2016 10.16 10.39 9.878 10.29 829,633 +0.07(+0.64%)
Jan 29, 2016 10.05 10.22 9.869 10.23 1,457,216 +0.23(+2.35%)
Jan 28, 2016 10.69 10.69 9.930 9.991 1,045,649 -0.54(-5.17%)
Jan 27, 2016 10.70 10.73 10.35 10.54 803,588 -0.23(-2.18%)
Jan 26, 2016 10.49 10.87 10.44 10.77 470,773 +0.33(+3.15%)
Jan 25, 2016 10.70 10.74 10.42 10.44 392,833 -0.32(-2.97%)
Jan 22, 2016 10.79 10.94 10.64 10.76 515,175 +0.19(+1.78%)
Jan 21, 2016 10.48 10.73 10.27 10.57 491,425 +0.13(+1.26%)
Jan 20, 2016 10.15 10.49 9.897 10.44 1,632,030 +0.08(+0.72%)
Jan 19, 2016 10.74 10.74 10.27 10.37 1,407,259 -0.21(-1.95%)
Jan 15, 2016 10.61 10.57 10.57 10.57 1,335,562 -0.37(-3.35%)
Jan 14, 2016 11.00 11.10 10.62 10.94 1,339,912 -0.01(-0.09%)
Jan 13, 2016 11.25 11.38 10.85 10.95 1,539,734 -0.30(-2.67%)
Jan 12, 2016 11.31 11.31 10.92 11.25 1,338,877 +0.09(+0.84%)
Jan 11, 2016 10.69 11.22 10.50 11.16 3,050,756 +0.54(+5.13%)
Jan 08, 2016 11.03 11.03 10.58 10.61 1,818,879 -0.31(-2.84%)
Jan 07, 2016 11.31 11.47 10.89 10.92 1,788,155 -0.68(-5.83%)
Jan 06, 2016 11.32 11.71 11.32 11.60 1,324,334 +0.07(+0.57%)
Jan 05, 2016 11.81 11.89 11.47 11.53 1,487,324 -0.23(-1.92%)
Jan 04, 2016 11.86 11.86 11.59 11.76 1,098,949 -0.36(-2.95%)
Dec 31, 2015 12.19 12.11 12.11 12.11 703,510 -0.11(-0.92%)
Dec 30, 2015 12.26 12.50 12.23 12.23 685,322 -0.03(-0.23%)
Dec 29, 2015 12.17 12.30 11.91 12.25 633,465 +0.20(+1.64%)
Dec 28, 2015 12.16 12.20 11.96 12.06 754,728 -0.13(-1.08%)
Dec 24, 2015 12.21 12.19 12.19 12.19 405,748 -0.06(-0.46%)
Dec 23, 2015 12.29 12.38 12.17 12.24 920,222 +0.07(+0.54%)
Dec 22, 2015 12.06 12.39 12.02 12.18 948,912 -0.13(-1.07%)
Dec 21, 2015 12.51 12.86 12.18 12.31 1,088,179 -0.14(-1.13%)
Dec 18, 2015 12.89 13.12 12.33 12.45 3,969,938 -0.52(-3.98%)
Dec 17, 2015 13.37 13.49 12.61 12.97 1,516,151 -0.32(-2.40%)
Dec 16, 2015 13.22 13.32 13.12 13.29 1,343,157 +0.18(+1.36%)
Dec 15, 2015 12.60 13.19 12.59 13.11 1,722,210 +0.56(+4.49%)
Dec 14, 2015 12.49 12.82 12.39 12.55 1,342,857 +0.14(+1.14%)
Dec 11, 2015 12.20 12.73 12.20 12.40 1,882,063 -0.22(-1.71%)
Dec 10, 2015 12.42 12.73 12.37 12.62 2,052,214 +0.22(+1.74%)
Dec 09, 2015 12.47 12.64 12.32 12.40 911,409 -0.08(-0.68%)
Dec 08, 2015 12.27 12.64 12.10 12.49 944,085 +0.13(+1.06%)
Dec 07, 2015 12.71 12.71 12.30 12.36 939,590 -0.41(-3.24%)
Dec 04, 2015 12.38 12.78 12.27 12.77 932,483 +0.38(+3.03%)
Dec 03, 2015 12.61 12.72 12.35 12.39 1,806,928 -0.23(-1.79%)
Dec 02, 2015 12.37 12.70 12.29 12.62 1,637,278 +0.26(+2.09%)
Dec 01, 2015 12.46 12.57 12.28 12.36 1,760,599 -0.07(-0.53%)
Nov 30, 2015 12.46 12.57 12.36 12.43 1,254,682 -0.01(-0.07%)
Nov 27, 2015 12.36 12.64 12.19 12.44 581,360 -0.14(-1.11%)
Nov 25, 2015 12.36 12.58 12.58 12.58 1,853,407 +0.19(+1.51%)
Nov 24, 2015 12.77 12.77 12.26 12.39 1,328,055 -0.49(-3.84%)
Nov 23, 2015 13.06 13.28 12.82 12.88 1,165,646 -0.20(-1.50%)
Nov 20, 2015 13.03 13.22 12.79 13.08 1,011,975 +0.09(+0.72%)
Nov 19, 2015 12.99 13.07 12.92 12.99 873,146 -0.03(-0.22%)
Nov 18, 2015 12.86 13.07 12.79 13.02 1,312,188 +0.16(+1.23%)
Nov 17, 2015 12.90 13.11 12.77 12.86 1,772,408 +0.01(+0.07%)
Nov 16, 2015 12.54 12.97 12.28 12.85 2,181,672 +0.27(+2.15%)
Nov 13, 2015 13.02 13.06 12.49 12.58 1,895,902 -0.49(-3.72%)
Nov 12, 2015 13.41 13.53 13.02 13.06 2,057,831 -0.37(-2.78%)
Nov 11, 2015 13.61 13.73 13.42 13.44 1,666,805 -0.10(-0.76%)
Nov 10, 2015 13.24 13.65 12.77 13.54 2,839,358 +0.21(+1.54%)
Nov 09, 2015 13.44 13.51 13.10 13.33 1,697,535 -0.11(-0.83%)
Nov 06, 2015 13.07 13.54 13.07 13.45 2,483,509 +0.35(+2.64%)
Nov 05, 2015 13.46 13.59 13.04 13.10 7,572,732 -0.46(-3.37%)
Nov 04, 2015 13.77 14.01 13.53 13.56 2,349,129 -0.18(-1.29%)
Nov 03, 2015 14.18 14.20 13.53 13.73 2,668,171 -0.33(-2.32%)
Nov 02, 2015 13.75 14.20 13.36 14.06 4,200,390 +1.41(+11.14%)
Oct 30, 2015 12.62 12.75 12.46 12.65 1,141,052 +0.03(+0.22%)
Oct 29, 2015 12.62 12.82 12.46 12.62 811,653 -0.07(-0.59%)
Oct 28, 2015 12.57 12.90 12.48 12.70 698,165 +0.22(+1.80%)
Oct 27, 2015 12.84 13.02 12.18 12.47 2,880,092 -0.41(-3.19%)
Oct 26, 2015 13.00 13.16 12.87 12.88 323,037 -0.17(-1.29%)
Oct 23, 2015 13.30 13.41 12.82 13.05 403,878 -0.07(-0.57%)
Oct 22, 2015 12.90 13.21 12.76 13.13 568,610 +0.35(+2.70%)
Oct 21, 2015 13.20 13.25 12.54 12.78 764,302 -0.37(-2.84%)
Oct 20, 2015 13.17 13.30 13.07 13.16 976,361 -0.02(-0.14%)
Oct 19, 2015 13.39 13.40 13.14 13.17 353,844 -0.26(-1.95%)
Oct 16, 2015 13.22 13.49 13.21 13.44 490,614 +0.22(+1.70%)
Oct 15, 2015 12.94 13.30 12.88 13.21 699,487 +0.29(+2.24%)
Oct 14, 2015 13.22 13.41 12.87 12.92 413,153 -0.25(-1.91%)
Oct 13, 2015 13.12 13.70 13.06 13.17 3,429,506 -0.04(-0.28%)
Oct 12, 2015 13.14 13.26 13.04 13.21 314,747 +0.09(+0.71%)
Oct 09, 2015 13.10 13.42 13.02 13.12 678,592 +0.07(+0.50%)
Oct 08, 2015 13.01 13.16 12.60 13.05 896,963 +0.00(+0.00%)
Oct 07, 2015 12.80 13.07 12.74 13.05 918,189 +0.34(+2.64%)
Oct 06, 2015 12.88 13.07 12.65 12.72 569,537 -0.18(-1.38%)
Oct 05, 2015 12.61 13.01 12.61 12.89 986,867 +0.38(+3.06%)
Oct 02, 2015 12.16 12.52 11.99 12.51 1,070,899 +0.31(+2.52%)
Oct 01, 2015 12.36 12.62 11.87 12.20 698,190 -0.14(-1.13%)
Sep 30, 2015 11.83 12.34 11.78 12.34 1,254,867 +0.64(+5.51%)
Sep 29, 2015 11.93 11.94 11.58 11.70 1,284,890 -0.19(-1.57%)
Sep 28, 2015 12.51 12.86 11.88 11.89 585,668 -0.67(-5.35%)
Sep 25, 2015 13.07 13.16 12.55 12.56 957,489 -0.34(-2.61%)
Sep 24, 2015 13.43 13.47 12.85 12.89 938,220 -0.61(-4.50%)
Sep 23, 2015 14.01 14.01 13.42 13.50 605,064 -0.46(-3.28%)
Sep 22, 2015 14.05 14.22 13.86 13.96 809,870 -0.25(-1.77%)
Sep 21, 2015 14.32 14.32 14.08 14.21 631,110 +0.02(+0.13%)
Sep 18, 2015 13.99 14.31 13.89 14.19 3,532,876 +0.05(+0.33%)
Sep 17, 2015 14.17 14.25 14.01 14.15 695,257 -0.03(-0.20%)
Sep 16, 2015 14.03 14.27 13.96 14.17 680,673 +0.14(+1.00%)
Sep 15, 2015 13.82 14.13 13.82 14.03 1,375,083 +0.21(+1.55%)
Sep 14, 2015 13.68 13.83 13.30 13.82 574,626 +0.14(+1.02%)
Sep 11, 2015 13.39 13.68 13.28 13.68 730,445 +0.23(+1.74%)
Sep 10, 2015 12.90 13.45 12.55 13.45 1,047,793 +0.51(+3.97%)
Sep 09, 2015 12.60 12.98 12.60 12.93 716,888 +0.45(+3.59%)
Sep 08, 2015 12.46 12.74 12.40 12.48 1,019,297 +0.21(+1.67%)
Sep 04, 2015 12.16 12.28 12.28 12.28 299,244 -0.06(-0.45%)
Sep 03, 2015 12.31 12.42 12.23 12.33 335,221 +0.02(+0.15%)
Sep 02, 2015 12.12 12.32 11.94 12.32 394,782 +0.35(+2.89%)
Sep 01, 2015 12.03 12.42 11.91 11.97 602,701 -0.33(-2.69%)
Aug 31, 2015 12.47 12.58 12.12 12.30 905,221 -0.26(-2.07%)
Aug 28, 2015 12.37 12.68 12.37 12.56 890,921 +0.15(+1.20%)
Aug 27, 2015 12.12 12.55 12.01 12.41 946,101 +0.35(+2.93%)
Aug 26, 2015 11.97 12.22 11.71 12.06 933,502 +0.31(+2.61%)
Aug 25, 2015 12.00 12.15 11.70 11.75 637,130 +0.15(+1.28%)
Aug 24, 2015 12.01 12.30 11.42 11.61 733,354 -0.71(-5.80%)
Aug 21, 2015 11.92 12.48 11.57 12.32 648,894 +0.02(+0.15%)
Aug 20, 2015 12.69 12.87 12.29 12.30 272,026 -0.52(-4.06%)
Aug 19, 2015 12.84 13.02 12.77 12.82 255,424 -0.13(-1.00%)
Aug 18, 2015 13.01 13.05 12.77 12.95 186,354 -0.19(-1.41%)
Aug 17, 2015 12.93 13.14 12.88 13.14 196,382 +0.13(+1.00%)
Aug 14, 2015 12.74 13.09 12.69 13.01 648,509 +0.26(+2.04%)
Aug 13, 2015 12.90 12.93 12.64 12.75 352,869 -0.20(-1.51%)
Aug 12, 2015 12.95 13.08 12.84 12.94 470,420 -0.10(-0.78%)
Aug 11, 2015 12.94 13.27 12.93 13.04 530,196 -0.05(-0.36%)
Aug 10, 2015 13.12 13.24 12.99 13.09 597,538 +0.09(+0.71%)
Aug 07, 2015 12.89 13.06 12.89 13.00 882,806 +0.00(+0.00%)
Aug 06, 2015 12.90 13.05 12.58 13.00 967,921 +0.11(+0.86%)
Aug 05, 2015 12.53 13.05 12.26 12.89 1,619,410 +0.44(+3.50%)
Aug 04, 2015 12.44 13.05 12.23 12.45 1,445,390 +0.69(+5.84%)
Aug 03, 2015 11.82 12.09 11.67 11.76 746,380 -0.07(-0.63%)
Jul 31, 2015 11.89 11.89 11.74 11.84 533,201 +0.00(+0.00%)
Jul 30, 2015 11.79 11.89 11.68 11.84 571,526 +0.00(+0.00%)
Jul 29, 2015 11.61 11.86 11.52 11.84 600,309 +0.24(+2.08%)
Jul 28, 2015 11.39 11.62 11.06 11.60 1,038,951 +0.22(+1.96%)
Jul 27, 2015 11.75 11.81 11.35 11.37 1,090,308 -0.44(-3.70%)
Jul 24, 2015 12.16 12.26 11.68 11.81 828,782 -0.40(-3.27%)
Jul 23, 2015 12.51 12.62 12.20 12.21 884,387 -0.27(-2.16%)
Jul 22, 2015 12.39 12.51 12.36 12.48 427,089 +0.02(+0.15%)
Jul 21, 2015 12.51 12.67 12.37 12.46 406,510 -0.03(-0.22%)
Jul 20, 2015 12.87 12.90 12.46 12.49 940,320 -0.41(-3.17%)
Jul 17, 2015 12.88 13.00 12.76 12.90 561,356 +0.05(+0.36%)
Jul 16, 2015 12.68 12.91 12.68 12.85 462,029 +0.20(+1.54%)
Jul 15, 2015 12.53 12.70 12.46 12.65 856,821 +0.09(+0.74%)
Jul 14, 2015 12.61 12.75 12.44 12.56 1,045,401 -0.07(-0.59%)
Jul 13, 2015 12.51 12.75 12.40 12.64 1,256,538 +0.22(+1.79%)
Jul 10, 2015 12.38 12.58 12.32 12.41 1,089,646 +0.04(+0.30%)
Jul 09, 2015 12.64 12.77 12.18 12.38 731,499 -0.16(-1.26%)
Jul 08, 2015 12.77 12.81 12.38 12.53 591,946 -0.32(-2.46%)
Jul 07, 2015 12.85 12.88 12.41 12.85 872,339 +0.02(+0.14%)
Jul 06, 2015 12.66 12.92 12.62 12.83 604,104 +0.07(+0.51%)
Jul 02, 2015 12.86 12.77 12.77 12.77 517,664 -0.05(-0.36%)
Jul 01, 2015 12.90 13.10 12.73 12.81 798,334 +0.02(+0.14%)
Jun 30, 2015 12.75 12.84 12.64 12.79 597,225 +0.22(+1.77%)
Jun 29, 2015 13.17 13.17 12.54 12.57 1,362,659 -0.71(-5.31%)
Jun 26, 2015 13.25 13.54 13.18 13.28 6,804,420 +0.00(+0.00%)
Jun 25, 2015 13.29 13.37 13.04 13.28 1,385,006 +0.01(+0.07%)
Jun 24, 2015 13.44 13.62 13.23 13.27 1,068,769 -0.19(-1.38%)
Jun 23, 2015 13.61 13.68 13.36 13.45 782,383 -0.16(-1.16%)
Jun 22, 2015 13.69 13.76 13.57 13.61 461,610 +0.00(+0.00%)
Jun 19, 2015 13.59 13.69 13.47 13.61 843,341 -0.03(-0.20%)
Jun 18, 2015 13.42 13.66 13.38 13.64 558,459 +0.20(+1.52%)
Jun 17, 2015 13.42 13.65 13.09 13.43 750,457 +0.07(+0.56%)
Jun 16, 2015 13.09 13.48 13.06 13.36 865,720 +0.26(+1.98%)
Jun 15, 2015 12.80 13.18 12.78 13.10 816,414 +0.22(+1.73%)
Jun 12, 2015 12.94 12.95 12.56 12.88 554,729 -0.07(-0.57%)
Jun 11, 2015 12.94 13.13 12.74 12.95 803,977 +0.04(+0.29%)
Jun 10, 2015 13.02 13.18 12.85 12.91 1,486,166 -0.05(-0.36%)
Jun 09, 2015 13.94 14.07 12.87 12.96 1,841,916 -0.97(-7.00%)
Jun 08, 2015 14.05 14.19 13.81 13.94 417,533 -0.16(-1.12%)
Jun 05, 2015 14.14 14.14 13.92 14.09 349,689 -0.08(-0.59%)
Jun 04, 2015 14.07 14.30 13.81 14.18 1,186,846 +0.02(+0.13%)
Jun 03, 2015 14.62 14.62 13.15 14.16 2,388,775 -0.55(-3.73%)
Jun 02, 2015 14.36 14.79 14.33 14.71 424,591 +0.27(+1.87%)
Jun 01, 2015 14.21 14.55 14.16 14.44 415,101 +0.24(+1.70%)
May 29, 2015 14.26 14.31 13.98 14.20 1,090,600 -0.11(-0.78%)
May 28, 2015 14.14 14.34 14.10 14.31 308,947 +0.15(+1.05%)
May 27, 2015 14.20 14.38 14.11 14.16 420,145 -0.02(-0.13%)
May 26, 2015 14.14 14.23 13.93 14.18 270,138 -0.02(-0.13%)
May 22, 2015 14.30 14.20 14.20 14.20 295,346 -0.09(-0.65%)
May 21, 2015 14.33 14.53 14.12 14.29 249,933 -0.06(-0.45%)
May 20, 2015 14.16 14.40 14.01 14.35 233,532 +0.12(+0.85%)
May 19, 2015 14.34 14.61 14.16 14.23 300,984 -0.17(-1.16%)
May 18, 2015 14.09 14.41 13.92 14.40 248,881 +0.26(+1.84%)
May 15, 2015 14.04 14.20 14.02 14.14 265,540 +0.12(+0.86%)
May 14, 2015 14.19 14.43 13.93 14.02 487,831 -0.12(-0.85%)
May 13, 2015 14.20 14.37 14.07 14.14 338,971 -0.06(-0.39%)
May 12, 2015 14.51 14.51 14.16 14.20 777,181 -0.38(-2.61%)
May 11, 2015 14.62 14.84 14.52 14.58 289,780 -0.06(-0.44%)
May 08, 2015 14.39 14.73 14.35 14.64 342,518 +0.38(+2.67%)
May 07, 2015 14.65 14.76 14.04 14.26 738,301 -0.34(-2.35%)
May 06, 2015 15.50 15.50 13.90 14.60 867,764 -0.35(-2.36%)
May 05, 2015 14.93 15.22 14.88 14.96 585,935 +0.01(+0.06%)
May 04, 2015 14.75 15.03 14.70 14.95 330,623 +0.25(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.