Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.09 13.66 12.97 13.57 937,394 +0.26(+1.94%)
Apr 27, 2023 13.34 13.40 13.05 13.31 665,341 -0.01(-0.07%)
Apr 26, 2023 14.17 14.24 13.25 13.32 754,471 -0.87(-6.12%)
Apr 25, 2023 14.66 14.83 14.08 14.18 735,783 -0.29(-1.98%)
Apr 24, 2023 14.07 14.60 13.95 14.47 765,666 +0.40(+2.82%)
Apr 21, 2023 14.61 14.61 13.97 14.07 649,868 -0.47(-3.24%)
Apr 20, 2023 14.98 15.16 14.41 14.54 614,688 -0.61(-4.02%)
Apr 19, 2023 15.45 15.60 14.86 15.15 918,638 -0.44(-2.84%)
Apr 18, 2023 15.54 15.86 15.26 15.60 1,046,746 +0.23(+1.50%)
Apr 17, 2023 14.23 15.49 14.22 15.37 1,504,237 +1.29(+9.19%)
Apr 14, 2023 13.90 14.17 13.78 14.07 412,067 +0.16(+1.13%)
Apr 13, 2023 13.47 14.07 13.45 13.92 560,080 +0.45(+3.36%)
Apr 12, 2023 13.39 13.56 13.20 13.46 265,247 +0.09(+0.69%)
Apr 11, 2023 13.34 13.60 13.23 13.37 637,624 +0.03(+0.21%)
Apr 10, 2023 13.21 13.59 13.01 13.34 387,030 +0.23(+1.76%)
Apr 06, 2023 13.46 13.48 13.04 13.11 535,647 -0.34(-2.54%)
Apr 05, 2023 13.23 13.49 12.91 13.45 621,036 +0.12(+0.90%)
Apr 04, 2023 13.30 13.44 12.86 13.33 1,341,759 +0.09(+0.70%)
Apr 03, 2023 13.39 13.57 12.74 13.24 1,086,583 -0.49(-3.56%)
Mar 31, 2023 13.67 13.82 13.50 13.73 787,877 +0.13(+0.95%)
Mar 30, 2023 14.39 14.48 13.41 13.60 963,385 -0.59(-4.16%)
Mar 29, 2023 14.42 14.54 14.08 14.19 1,008,473 -0.15(-1.03%)
Mar 28, 2023 14.09 14.66 14.09 14.34 1,024,329 +0.36(+2.58%)
Mar 27, 2023 13.99 14.09 13.58 13.98 662,117 +0.16(+1.14%)
Mar 24, 2023 13.50 13.83 13.46 13.82 708,201 +0.05(+0.34%)
Mar 23, 2023 14.28 14.61 13.57 13.78 1,557,007 -0.28(-1.97%)
Mar 22, 2023 14.37 14.49 14.01 14.05 936,933 -0.43(-3.00%)
Mar 21, 2023 14.51 14.94 14.33 14.49 1,076,277 +0.68(+4.95%)
Mar 20, 2023 13.45 14.05 13.39 13.81 790,965 +0.30(+2.26%)
Mar 17, 2023 13.87 14.22 13.36 13.50 873,962 -0.52(-3.69%)
Mar 16, 2023 14.15 14.29 13.66 14.02 1,029,447 -0.23(-1.62%)
Mar 15, 2023 14.96 14.97 13.98 14.25 1,318,611 -1.37(-8.75%)
Mar 14, 2023 15.39 16.04 15.36 15.62 1,049,292 +0.39(+2.55%)
Mar 13, 2023 15.09 15.73 14.36 15.23 1,683,338 -0.79(-4.96%)
Mar 10, 2023 16.39 16.72 15.88 16.02 982,379 -0.37(-2.25%)
Mar 09, 2023 17.09 17.13 16.38 16.39 848,672 -0.75(-4.36%)
Mar 08, 2023 17.02 17.50 16.82 17.14 834,636 +0.30(+1.75%)
Mar 07, 2023 16.59 16.88 16.27 16.84 766,040 +0.30(+1.84%)
Mar 06, 2023 16.86 16.87 16.42 16.54 1,205,096 -0.25(-1.48%)
Mar 03, 2023 17.24 17.26 16.70 16.79 1,172,679 -0.38(-2.21%)
Mar 02, 2023 17.11 17.47 16.79 17.17 1,324,219 +0.06(+0.32%)
Mar 01, 2023 17.27 17.92 16.95 17.11 1,902,291 +0.35(+2.09%)
Feb 28, 2023 16.99 17.36 16.76 16.76 1,354,027 -0.20(-1.20%)
Feb 27, 2023 16.61 17.23 16.55 16.96 983,288 +0.43(+2.63%)
Feb 24, 2023 16.34 16.82 16.24 16.53 1,060,701 +0.08(+0.49%)
Feb 23, 2023 16.24 16.92 16.23 16.45 1,414,604 +0.48(+2.99%)
Feb 22, 2023 16.17 16.55 15.75 15.97 1,508,175 -0.33(-2.04%)
Feb 21, 2023 16.21 16.74 15.97 16.30 1,551,288 +0.09(+0.56%)
Feb 17, 2023 16.79 16.89 16.02 16.21 984,762 -0.59(-3.49%)
Feb 16, 2023 16.93 17.30 16.79 16.80 1,761,836 -0.25(-1.48%)
Feb 15, 2023 16.48 17.11 16.08 17.05 2,159,850 +0.64(+3.90%)
Feb 14, 2023 15.35 16.66 15.09 16.41 3,191,788 +1.45(+9.69%)
Feb 13, 2023 14.60 15.10 14.33 14.96 1,480,141 +0.41(+2.78%)
Feb 10, 2023 15.13 15.23 14.38 14.56 981,181 -0.54(-3.58%)
Feb 09, 2023 14.29 15.25 14.03 15.10 1,876,327 +0.87(+6.14%)
Feb 08, 2023 14.77 14.84 14.08 14.22 909,944 -0.50(-3.37%)
Feb 07, 2023 14.05 14.73 13.96 14.72 1,436,550 +0.83(+5.97%)
Feb 06, 2023 13.60 14.09 13.57 13.89 1,243,579 +0.36(+2.66%)
Feb 03, 2023 13.03 13.64 13.03 13.53 765,202 +0.48(+3.66%)
Feb 02, 2023 13.51 13.67 12.77 13.05 874,574 -0.50(-3.72%)
Feb 01, 2023 13.20 13.86 13.07 13.56 1,006,015 +0.36(+2.73%)
Jan 31, 2023 12.48 13.31 12.24 13.20 1,448,270 +0.64(+5.09%)
Jan 30, 2023 12.61 12.81 12.49 12.56 773,650 -0.12(-0.92%)
Jan 27, 2023 12.11 12.78 12.03 12.67 1,177,602 +0.59(+4.92%)
Jan 26, 2023 12.47 12.47 11.73 12.08 660,241 -0.28(-2.26%)
Jan 25, 2023 12.25 12.42 11.69 12.36 815,609 +0.01(+0.07%)
Jan 24, 2023 11.72 12.67 11.60 12.35 1,832,463 +0.66(+5.62%)
Jan 23, 2023 12.37 12.43 11.67 11.69 1,087,528 -0.77(-6.21%)
Jan 20, 2023 12.49 12.59 12.30 12.47 339,597 +0.21(+1.69%)
Jan 19, 2023 12.21 12.38 11.96 12.26 431,016 -0.01(-0.07%)
Jan 18, 2023 12.81 12.96 12.27 12.27 605,049 -0.54(-4.22%)
Jan 17, 2023 12.79 13.12 12.59 12.81 1,335,150 +0.11(+0.85%)
Jan 13, 2023 12.53 12.76 12.24 12.70 743,548 +0.34(+2.77%)
Jan 12, 2023 11.80 12.46 11.78 12.36 724,046 +0.63(+5.38%)
Jan 11, 2023 12.30 12.52 11.73 11.73 727,520 -0.55(-4.48%)
Jan 10, 2023 11.87 12.42 11.78 12.28 729,654 +0.33(+2.79%)
Jan 09, 2023 12.61 12.75 11.94 11.94 603,287 -0.51(-4.12%)
Jan 06, 2023 12.34 12.74 12.18 12.46 814,451 +0.35(+2.90%)
Jan 05, 2023 11.93 12.19 11.80 12.11 829,698 +0.23(+1.97%)
Jan 04, 2023 12.39 12.51 11.72 11.87 1,404,486 -0.71(-5.66%)
Jan 03, 2023 12.97 13.06 12.40 12.58 744,265 -0.40(-3.05%)
Dec 30, 2022 12.61 13.10 12.55 12.98 606,014 +0.32(+2.56%)
Dec 29, 2022 12.39 12.90 12.21 12.66 425,603 +0.25(+2.03%)
Dec 28, 2022 13.10 13.10 12.40 12.40 493,101 -0.80(-6.07%)
Dec 27, 2022 13.15 13.24 12.95 13.21 403,628 +0.13(+0.96%)
Dec 23, 2022 13.14 13.27 12.85 13.08 393,853 +0.04(+0.35%)
Dec 22, 2022 13.39 13.50 12.66 13.03 630,575 -0.35(-2.62%)
Dec 21, 2022 13.51 13.61 12.67 13.39 1,072,328 -0.25(-1.85%)
Dec 20, 2022 13.20 13.93 13.20 13.64 1,028,344 +0.47(+3.56%)
Dec 19, 2022 13.36 13.48 12.97 13.17 603,001 -0.19(-1.42%)
Dec 16, 2022 13.39 13.67 13.21 13.36 1,312,205 -0.20(-1.46%)
Dec 15, 2022 13.75 13.85 13.37 13.56 575,458 -0.09(-0.66%)
Dec 14, 2022 13.85 13.96 13.30 13.65 713,714 -0.12(-0.85%)
Dec 13, 2022 13.96 14.01 13.37 13.76 863,614 +0.08(+0.59%)
Dec 12, 2022 13.07 13.81 13.02 13.68 1,338,566 +0.63(+4.83%)
Dec 09, 2022 13.22 13.49 12.97 13.05 731,001 -0.20(-1.50%)
Dec 08, 2022 12.73 13.57 12.73 13.25 856,351 +0.77(+6.13%)
Dec 07, 2022 13.02 13.09 12.11 12.49 1,435,834 -0.62(-4.74%)
Dec 06, 2022 13.69 14.07 12.88 13.11 1,160,304 -0.59(-4.28%)
Dec 05, 2022 14.56 14.70 13.67 13.69 1,193,709 -0.72(-5.00%)
Dec 02, 2022 13.51 14.58 13.47 14.41 1,169,518 +0.78(+5.75%)
Dec 01, 2022 13.68 13.93 13.30 13.63 1,615,033 +0.05(+0.33%)
Nov 30, 2022 13.76 13.85 13.34 13.58 753,039 -0.02(-0.13%)
Nov 29, 2022 13.55 14.06 13.49 13.60 935,273 +0.43(+3.28%)
Nov 28, 2022 13.60 13.92 13.12 13.17 867,787 -0.52(-3.82%)
Nov 25, 2022 13.03 14.03 12.99 13.69 891,736 +0.66(+5.04%)
Nov 23, 2022 13.54 13.72 13.01 13.03 782,404 -0.61(-4.49%)
Nov 22, 2022 13.56 13.82 13.29 13.65 822,096 +0.24(+1.81%)
Nov 21, 2022 13.38 13.47 12.86 13.40 1,007,601 +0.05(+0.41%)
Nov 18, 2022 12.51 13.39 12.17 13.35 1,097,715 +0.76(+6.01%)
Nov 17, 2022 12.20 12.64 12.19 12.59 810,234 +0.20(+1.60%)
Nov 16, 2022 12.62 12.68 12.18 12.39 675,501 -0.23(-1.78%)
Nov 15, 2022 12.45 12.74 12.13 12.62 915,927 +0.43(+3.55%)
Nov 14, 2022 12.28 12.52 12.11 12.19 1,016,755 +0.09(+0.74%)
Nov 11, 2022 12.48 12.49 11.96 12.10 525,302 -0.15(-1.25%)
Nov 10, 2022 12.44 12.51 11.94 12.25 654,810 +0.11(+0.89%)
Nov 09, 2022 12.66 12.71 12.01 12.14 932,089 -0.62(-4.87%)
Nov 08, 2022 12.44 12.84 12.40 12.76 1,107,011 +0.41(+3.28%)
Nov 07, 2022 12.86 12.86 12.30 12.36 902,276 -0.28(-2.21%)
Nov 04, 2022 12.90 12.92 12.41 12.64 758,835 +0.10(+0.79%)
Nov 03, 2022 12.28 12.79 12.16 12.54 1,171,934 +0.23(+1.90%)
Nov 02, 2022 12.78 12.30 1,519,633 -0.13(-1.01%)
Nov 01, 2022 12.28 12.64 11.95 12.43 1,204,903 +0.24(+2.00%)
Oct 31, 2022 11.52 12.27 11.52 12.19 954,035 +0.52(+4.48%)
Oct 28, 2022 11.63 11.75 11.30 11.67 696,254 +0.08(+0.70%)
Oct 27, 2022 11.35 11.87 11.09 11.58 704,011 +0.12(+1.02%)
Oct 26, 2022 11.39 11.63 11.05 11.47 778,352 +0.18(+1.60%)
Oct 25, 2022 10.27 11.30 10.27 11.29 1,330,610 +1.05(+10.30%)
Oct 24, 2022 10.53 10.53 10.02 10.23 598,117 -0.30(-2.82%)
Oct 21, 2022 10.31 10.68 10.20 10.53 563,075 +0.23(+2.27%)
Oct 20, 2022 10.67 10.74 10.23 10.30 670,939 -0.41(-3.87%)
Oct 19, 2022 10.57 10.85 10.38 10.71 1,014,214 +0.25(+2.41%)
Oct 18, 2022 10.18 10.47 9.837 10.46 1,033,125 +0.51(+5.16%)
Oct 17, 2022 9.413 10.08 9.296 9.945 1,772,710 +0.49(+5.14%)
Oct 14, 2022 9.017 9.485 9.003 9.458 885,835 +0.54(+6.06%)
Oct 13, 2022 8.522 8.927 8.486 8.918 434,719 +0.32(+3.77%)
Oct 12, 2022 8.350 8.612 8.152 8.594 298,742 +0.20(+2.36%)
Oct 11, 2022 8.188 8.459 8.053 8.395 315,976 +0.08(+0.98%)
Oct 10, 2022 8.576 8.684 8.206 8.314 505,329 -0.27(-3.15%)
Oct 07, 2022 8.459 8.729 8.368 8.585 388,404 +0.14(+1.60%)
Oct 06, 2022 8.323 8.585 8.213 8.450 354,566 +0.12(+1.41%)
Oct 05, 2022 8.179 8.386 7.891 8.332 604,150 +0.05(+0.54%)
Oct 04, 2022 8.567 8.637 8.188 8.287 575,613 -0.15(-1.81%)
Oct 03, 2022 8.440 8.594 8.368 8.440 1,129,959 +0.22(+2.63%)
Sep 30, 2022 8.197 8.467 8.197 8.224 603,365 +0.05(+0.55%)
Sep 29, 2022 8.531 8.590 7.882 8.179 970,739 -0.43(-5.02%)
Sep 28, 2022 8.855 8.855 8.323 8.612 519,885 -0.03(-0.31%)
Sep 27, 2022 8.459 8.720 8.350 8.639 610,091 +0.29(+3.45%)
Sep 26, 2022 8.089 8.540 7.945 8.350 804,333 +0.11(+1.31%)
Sep 23, 2022 9.071 9.071 8.179 8.242 1,077,722 -1.04(-11.25%)
Sep 22, 2022 9.107 9.467 9.103 9.287 611,765 +0.23(+2.49%)
Sep 21, 2022 9.377 9.440 8.972 9.062 732,124 -0.18(-1.95%)
Sep 20, 2022 9.404 9.548 9.161 9.242 1,147,648 -0.16(-1.72%)
Sep 19, 2022 8.783 9.422 8.769 9.404 1,246,585 +0.40(+4.40%)
Sep 16, 2022 9.278 9.323 8.720 9.008 1,147,517 +0.00(+0.00%)
Sep 15, 2022 9.134 9.161 8.837 9.008 739,897 -0.23(-2.44%)
Sep 14, 2022 9.143 9.517 9.035 9.233 1,198,127 +0.22(+2.40%)
Sep 13, 2022 8.864 9.187 8.558 9.017 1,114,024 +0.09(+1.01%)
Sep 12, 2022 8.954 9.044 8.675 8.927 916,791 +0.05(+0.61%)
Sep 09, 2022 8.774 9.035 8.765 8.873 696,955 +0.15(+1.76%)
Sep 08, 2022 8.594 8.747 8.522 8.720 383,888 +0.15(+1.79%)
Sep 07, 2022 8.846 8.859 8.395 8.567 884,358 -0.37(-4.13%)
Sep 06, 2022 9.080 9.116 8.702 8.936 1,240,677 -0.01(-0.10%)
Sep 02, 2022 8.585 8.990 8.459 8.945 761,473 +0.52(+6.20%)
Sep 01, 2022 8.621 8.630 8.287 8.422 751,043 -0.26(-3.01%)
Aug 31, 2022 8.323 8.756 8.287 8.684 882,355 +0.26(+3.10%)
Aug 30, 2022 8.936 8.936 8.206 8.422 835,621 -0.55(-6.12%)
Aug 29, 2022 8.666 9.107 8.648 8.972 945,997 +0.23(+2.68%)
Aug 26, 2022 8.729 8.756 8.422 8.738 494,920 -0.02(-0.21%)
Aug 25, 2022 8.774 8.774 8.513 8.756 502,068 +0.11(+1.25%)
Aug 24, 2022 8.747 8.765 8.350 8.648 845,689 -0.12(-1.34%)
Aug 23, 2022 9.242 9.269 8.711 8.765 1,059,986 -0.25(-2.80%)
Aug 22, 2022 9.044 9.332 8.972 9.017 1,148,386 +0.06(+0.70%)
Aug 19, 2022 8.729 9.044 8.594 8.954 917,545 +0.13(+1.43%)
Aug 18, 2022 8.774 8.983 8.567 8.828 1,015,281 +0.18(+2.08%)
Aug 17, 2022 8.549 8.819 8.386 8.648 557,291 +0.12(+1.37%)
Aug 16, 2022 8.612 8.693 8.413 8.531 400,771 -0.05(-0.63%)
Aug 15, 2022 8.450 8.616 7.936 8.585 1,023,123 -0.06(-0.73%)
Aug 12, 2022 8.639 8.720 8.431 8.648 565,162 -0.06(-0.72%)
Aug 11, 2022 8.450 8.855 8.440 8.711 801,888 +0.29(+3.42%)
Aug 10, 2022 8.287 8.513 7.904 8.422 1,402,278 +0.02(+0.21%)
Aug 09, 2022 7.936 8.404 7.756 8.404 1,220,836 +0.53(+6.75%)
Aug 08, 2022 7.675 8.008 7.585 7.873 590,019 +0.21(+2.70%)
Aug 05, 2022 7.351 7.792 7.278 7.666 521,374 +0.15(+2.04%)
Aug 04, 2022 7.693 7.747 7.495 7.513 500,833 -0.18(-2.34%)
Aug 03, 2022 8.098 8.098 7.624 7.693 558,685 -0.30(-3.72%)
Aug 02, 2022 7.801 8.044 7.747 7.990 1,231,294 +0.24(+3.14%)
Aug 01, 2022 7.522 7.900 7.477 7.747 1,618,414 +0.41(+5.52%)
Jul 29, 2022 7.648 7.765 7.305 7.342 906,658 -0.18(-2.40%)
Jul 28, 2022 7.666 7.801 7.134 7.522 906,071 -0.14(-1.76%)
Jul 27, 2022 7.774 7.873 7.373 7.657 853,537 +0.01(+0.12%)
Jul 26, 2022 7.396 7.684 7.298 7.648 583,932 +0.38(+5.20%)
Jul 25, 2022 7.098 7.342 6.999 7.269 475,958 +0.22(+3.07%)
Jul 22, 2022 7.405 7.450 6.972 7.053 417,330 -0.35(-4.74%)
Jul 21, 2022 7.396 7.513 7.119 7.405 493,463 -0.01(-0.12%)
Jul 20, 2022 7.188 7.441 7.091 7.414 687,885 +0.22(+3.00%)
Jul 19, 2022 6.612 7.326 6.594 7.197 1,106,335 +0.64(+9.75%)
Jul 18, 2022 6.405 6.648 6.360 6.558 510,708 +0.23(+3.56%)
Jul 15, 2022 6.315 6.387 6.080 6.333 452,843 +0.14(+2.33%)
Jul 14, 2022 6.062 6.197 5.918 6.188 435,436 -0.05(-0.72%)
Jul 13, 2022 5.873 6.297 5.873 6.234 455,284 +0.25(+4.22%)
Jul 12, 2022 5.945 6.053 5.765 5.981 724,548 -0.10(-1.63%)
Jul 11, 2022 6.216 6.252 5.963 6.080 315,203 -0.17(-2.74%)
Jul 08, 2022 6.270 6.278 5.981 6.252 417,138 +0.08(+1.31%)
Jul 07, 2022 6.017 6.310 5.900 6.170 483,147 +0.33(+5.71%)
Jul 06, 2022 6.270 6.360 5.693 5.837 1,173,440 -0.41(-6.49%)
Jul 05, 2022 6.170 6.270 6.044 6.243 686,606 -0.04(-0.57%)
Jul 01, 2022 6.306 6.333 5.918 6.279 713,095 +0.00(+0.00%)
Jun 30, 2022 6.306 6.486 6.216 6.279 639,736 -0.14(-2.11%)
Jun 29, 2022 6.720 6.765 6.333 6.414 650,732 -0.27(-4.04%)
Jun 28, 2022 6.738 6.891 6.603 6.684 628,687 +0.03(+0.41%)
Jun 27, 2022 6.306 6.729 6.225 6.657 979,364 +0.35(+5.57%)
Jun 24, 2022 6.459 6.666 6.216 6.306 5,366,955 -0.10(-1.55%)
Jun 23, 2022 6.693 6.738 6.270 6.405 1,250,391 -0.23(-3.40%)
Jun 22, 2022 6.765 6.945 6.522 6.630 990,451 -0.31(-4.42%)
Jun 21, 2022 6.549 7.116 6.531 6.936 1,209,611 +0.45(+6.94%)
Jun 17, 2022 6.693 6.882 6.450 6.486 1,123,892 -0.34(-5.01%)
Jun 16, 2022 6.828 6.914 6.576 6.828 1,056,328 -0.20(-2.82%)
Jun 15, 2022 6.756 7.143 6.630 7.026 785,769 +0.17(+2.50%)
Jun 14, 2022 6.612 7.056 6.504 6.855 558,380 +0.27(+4.10%)
Jun 13, 2022 6.666 6.720 6.297 6.585 906,056 -0.28(-4.07%)
Jun 10, 2022 6.765 6.990 6.684 6.864 451,894 -0.05(-0.65%)
Jun 09, 2022 6.963 7.080 6.774 6.909 692,212 -0.15(-2.17%)
Jun 08, 2022 7.242 7.251 6.900 7.062 638,684 -0.21(-2.85%)
Jun 07, 2022 7.116 7.296 6.855 7.269 1,479,641 +0.03(+0.37%)
Jun 06, 2022 7.206 7.423 7.148 7.242 1,542,054 +0.25(+3.61%)
Jun 03, 2022 6.828 6.999 6.585 6.990 767,511 +0.13(+1.84%)
Jun 02, 2022 6.954 7.211 6.774 6.864 1,242,831 +0.07(+1.06%)
Jun 01, 2022 6.468 6.999 6.324 6.792 1,979,370 +0.50(+8.02%)
May 31, 2022 6.765 6.765 6.161 6.288 1,062,911 -0.46(-6.81%)
May 27, 2022 6.657 6.756 6.188 6.747 968,958 +0.04(+0.54%)
May 26, 2022 7.080 7.107 6.486 6.711 934,887 -0.31(-4.36%)
May 25, 2022 6.702 7.107 6.610 7.017 639,859 +0.37(+5.56%)
May 24, 2022 6.828 6.828 6.522 6.648 734,625 -0.10(-1.47%)
May 23, 2022 6.468 6.792 6.261 6.747 817,744 +0.36(+5.64%)
May 20, 2022 6.396 6.578 6.170 6.387 553,369 +0.01(+0.14%)
May 19, 2022 6.450 6.589 6.170 6.378 821,467 -0.29(-4.32%)
May 18, 2022 6.981 6.999 6.495 6.666 789,403 -0.20(-2.89%)
May 17, 2022 6.702 6.963 6.558 6.864 999,642 +0.30(+4.53%)
May 16, 2022 6.387 6.657 6.216 6.567 867,849 +0.08(+1.25%)
May 13, 2022 6.261 6.630 6.161 6.486 590,134 +0.18(+2.86%)
May 12, 2022 6.288 6.342 5.639 6.306 510,308 +0.03(+0.43%)
May 11, 2022 6.107 6.441 6.071 6.279 833,664 +0.20(+3.26%)
May 10, 2022 5.468 6.098 5.441 6.080 730,047 +0.70(+13.07%)
May 09, 2022 6.441 6.441 5.324 5.378 1,169,112 -0.93(-14.71%)
May 06, 2022 6.441 6.504 6.179 6.306 664,047 -0.15(-2.37%)
May 05, 2022 6.351 6.621 6.017 6.459 589,784 +0.25(+4.06%)
May 04, 2022 6.216 6.661 5.788 6.207 811,954 +0.14(+2.38%)
May 03, 2022 5.963 6.270 5.927 6.062 767,446 +0.16(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.