Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.660	8.665	8.633	8.665	141,797	+0.02(+0.19%)
Apr 27, 2017	8.649	8.660	8.646	8.649	112,111	-0.01(-0.06%)
Apr 26, 2017	8.654	8.676	8.633	8.654	192,552	+0.01(+0.12%)
Apr 25, 2017	8.638	8.676	8.612	8.644	326,682	+0.04(+0.45%)
Apr 24, 2017	8.605	8.610	8.595	8.605	102,760	+0.01(+0.06%)
Apr 21, 2017	8.594	8.605	8.581	8.600	188,036	+0.01(+0.06%)
Apr 20, 2017	8.584	8.594	8.573	8.594	136,779	+0.02(+0.25%)
Apr 19, 2017	8.546	8.594	8.541	8.573	183,535	+0.02(+0.19%)
Apr 18, 2017	8.477	8.562	8.477	8.557	162,314	+0.03(+0.31%)
Apr 17, 2017	8.573	8.573	8.504	8.531	120,319	-0.04(-0.50%)
Apr 13, 2017	8.573	8.600	8.557	8.573	143,521	+0.01(+0.06%)
Apr 12, 2017	8.504	8.573	8.499	8.568	358,853	+0.05(+0.62%)
Apr 11, 2017	8.499	8.525	8.472	8.515	101,124	+0.02(+0.19%)
Apr 10, 2017	8.477	8.509	8.456	8.499	103,351	+0.03(+0.38%)
Apr 07, 2017	8.435	8.467	8.408	8.467	109,016	+0.02(+0.25%)
Apr 06, 2017	8.483	8.504	8.419	8.446	130,410	-0.03(-0.38%)
Apr 05, 2017	8.493	8.515	8.446	8.477	79,041	+0.01(+0.06%)
Apr 04, 2017	8.398	8.499	8.387	8.472	132,037	+0.01(+0.13%)
Apr 03, 2017	8.493	8.493	8.424	8.461	169,959	-0.05(-0.56%)
Mar 31, 2017	8.456	8.515	8.419	8.509	198,012	+0.07(+0.88%)
Mar 30, 2017	8.461	8.477	8.419	8.435	340,531	-0.02(-0.19%)
Mar 29, 2017	8.499	8.515	8.382	8.451	161,975	-0.02(-0.25%)
Mar 28, 2017	8.472	8.515	8.461	8.472	129,443	+0.01(+0.06%)
Mar 27, 2017	8.446	8.477	8.438	8.467	87,853	-0.01(-0.06%)
Mar 24, 2017	8.451	8.488	8.430	8.472	109,568	+0.03(+0.38%)
Mar 23, 2017	8.435	8.456	8.414	8.440	158,002	+0.01(+0.06%)
Mar 22, 2017	8.292	8.472	8.265	8.435	166,602	+0.14(+1.66%)
Mar 21, 2017	8.430	8.451	8.270	8.297	245,873	-0.10(-1.19%)
Mar 20, 2017	8.476	8.476	8.370	8.396	183,071	-0.07(-0.87%)
Mar 17, 2017	8.407	8.476	8.396	8.470	92,483	+0.08(+0.94%)
Mar 16, 2017	8.381	8.449	8.376	8.391	148,685	+0.03(+0.32%)
Mar 15, 2017	8.354	8.381	8.317	8.365	204,655	+0.02(+0.19%)
Mar 14, 2017	8.333	8.349	8.291	8.349	102,551	+0.00(+0.00%)
Mar 13, 2017	8.375	8.412	8.280	8.349	248,881	-0.01(-0.13%)
Mar 10, 2017	8.286	8.365	8.275	8.359	501,315	+0.11(+1.34%)
Mar 09, 2017	8.391	8.391	8.198	8.249	411,260	-0.11(-1.33%)
Mar 08, 2017	8.449	8.502	8.328	8.359	606,131	-0.09(-1.12%)
Mar 07, 2017	8.465	8.465	8.412	8.454	220,380	-0.02(-0.25%)
Mar 06, 2017	8.476	8.502	8.444	8.476	188,664	+0.01(+0.06%)
Mar 03, 2017	8.460	8.507	8.460	8.470	217,999	+0.02(+0.19%)
Mar 02, 2017	8.454	8.502	8.428	8.454	202,516	+0.01(+0.06%)
Mar 01, 2017	8.481	8.484	8.412	8.449	489,112	+0.02(+0.25%)
Feb 28, 2017	8.407	8.449	8.407	8.428	365,484	+0.02(+0.25%)
Feb 27, 2017	8.407	8.407	8.391	8.407	307,123	+0.01(+0.13%)
Feb 24, 2017	8.381	8.396	8.365	8.396	278,418	+0.00(+0.00%)
Feb 23, 2017	8.370	8.396	8.354	8.396	388,516	+0.04(+0.44%)
Feb 22, 2017	8.333	8.396	8.333	8.359	301,992	+0.02(+0.19%)
Feb 21, 2017	8.354	8.386	8.307	8.344	236,496	+0.02(+0.27%)
Feb 17, 2017		8.321	8.321	8.321	0	+0.03(+0.38%)
Feb 16, 2017	8.326	8.332	8.279	8.290	310,317	-0.01(-0.06%)
Feb 15, 2017	8.264	8.295	8.246	8.295	442,455	+0.04(+0.51%)
Feb 14, 2017	8.258	8.274	8.222	8.253	373,265	+0.01(+0.06%)
Feb 13, 2017	8.300	8.300	8.232	8.248	284,017	-0.02(-0.19%)
Feb 10, 2017	8.300	8.306	8.232	8.264	294,304	+0.01(+0.13%)
Feb 09, 2017	8.253	8.279	8.236	8.253	157,646	+0.00(+0.00%)
Feb 08, 2017	8.243	8.253	8.213	8.253	172,761	+0.03(+0.32%)
Feb 07, 2017	8.232	8.237	8.211	8.227	168,456	+0.03(+0.32%)
Feb 06, 2017	8.227	8.248	8.190	8.201	111,128	-0.02(-0.26%)
Feb 03, 2017	8.211	8.253	8.195	8.222	134,527	+0.03(+0.38%)
Feb 02, 2017	8.264	8.285	8.164	8.190	200,668	-0.06(-0.70%)
Feb 01, 2017	8.227	8.253	8.227	8.248	336,047	+0.04(+0.51%)
Jan 31, 2017	8.159	8.206	8.152	8.206	132,378	+0.05(+0.58%)
Jan 30, 2017	8.143	8.169	8.117	8.159	164,045	+0.00(+0.00%)
Jan 27, 2017	8.169	8.169	8.138	8.159	197,443	+0.01(+0.06%)
Jan 26, 2017	8.164	8.164	8.117	8.153	313,842	+0.03(+0.32%)
Jan 25, 2017	8.122	8.180	8.122	8.127	199,522	+0.04(+0.52%)
Jan 24, 2017	8.106	8.106	8.038	8.085	297,079	+0.03(+0.33%)
Jan 23, 2017	8.085	8.091	8.054	8.059	298,430	+0.02(+0.20%)
Jan 20, 2017	8.059	8.091	8.022	8.043	117,840	+0.01(+0.13%)
Jan 19, 2017	8.007	8.033	7.996	8.033	191,434	+0.04(+0.48%)
Jan 18, 2017	7.995	8.010	7.984	7.995	138,571	+0.01(+0.13%)
Jan 17, 2017	7.979	7.990	7.958	7.984	258,745	+0.01(+0.13%)
Jan 13, 2017		7.974	7.974	7.974	0	+0.03(+0.39%)
Jan 12, 2017	7.979	7.979	7.938	7.943	161,379	-0.01(-0.13%)
Jan 11, 2017	7.932	7.995	7.922	7.953	198,001	+0.03(+0.33%)
Jan 10, 2017	7.938	7.948	7.917	7.927	181,074	+0.02(+0.26%)
Jan 09, 2017	7.995	8.005	7.901	7.906	228,494	-0.09(-1.11%)
Jan 06, 2017	7.943	8.005	7.937	7.995	206,602	+0.08(+1.05%)
Jan 05, 2017	7.896	7.943	7.891	7.911	154,196	-0.06(-0.72%)
Jan 04, 2017	7.943	7.974	7.943	7.969	169,809	+0.07(+0.92%)
Jan 03, 2017	7.880	7.906	7.880	7.896	130,691	+0.04(+0.53%)
Dec 30, 2016		7.854	7.854	7.854	0	+0.01(+0.07%)
Dec 29, 2016	7.885	7.887	7.844	7.849	122,048	-0.01(-0.13%)
Dec 28, 2016	7.885	7.906	7.828	7.859	184,447	+0.01(+0.07%)
Dec 27, 2016	7.906	7.917	7.833	7.854	166,747	-0.01(-0.13%)
Dec 23, 2016		7.865	7.865	7.865	0	+0.03(+0.40%)
Dec 22, 2016	7.833	7.849	7.813	7.833	261,318	+0.04(+0.53%)
Dec 21, 2016	7.786	7.813	7.779	7.792	229,285	+0.01(+0.13%)
Dec 20, 2016	7.797	7.797	7.769	7.781	281,503	+0.03(+0.42%)
Dec 19, 2016	7.738	7.790	7.718	7.749	602,493	+0.01(+0.13%)
Dec 16, 2016	7.744	7.759	7.728	7.738	125,131	+0.03(+0.34%)
Dec 15, 2016	7.728	7.775	7.713	7.713	180,630	+0.00(+0.00%)
Dec 14, 2016	7.707	7.759	7.707	7.713	121,502	-0.01(-0.13%)
Dec 13, 2016	7.723	7.733	7.718	7.723	232,939	+0.02(+0.27%)
Dec 12, 2016	7.671	7.738	7.671	7.702	243,918	+0.04(+0.47%)
Dec 09, 2016	7.676	7.697	7.656	7.666	113,224	+0.01(+0.14%)
Dec 08, 2016	7.681	7.718	7.650	7.656	194,553	-0.04(-0.47%)
Dec 07, 2016	7.656	7.733	7.645	7.692	428,107	+0.06(+0.75%)
Dec 06, 2016	7.604	7.635	7.588	7.635	441,986	+0.04(+0.48%)
Dec 05, 2016	7.625	7.625	7.599	7.599	195,923	-0.03(-0.41%)
Dec 02, 2016	7.619	7.630	7.609	7.630	150,342	+0.02(+0.27%)
Dec 01, 2016	7.594	7.619	7.576	7.609	125,782	+0.03(+0.40%)
Nov 30, 2016	7.588	7.619	7.563	7.579	196,944	+0.01(+0.08%)
Nov 29, 2016	7.619	7.625	7.552	7.573	150,578	-0.04(-0.54%)
Nov 28, 2016	7.681	7.681	7.604	7.614	103,251	-0.02(-0.27%)
Nov 25, 2016	7.630	7.723	7.619	7.635	62,539	+0.04(+0.55%)
Nov 23, 2016		7.593	7.593	7.593	0	-0.04(-0.48%)
Nov 22, 2016	7.630	7.656	7.602	7.630	195,980	+0.03(+0.41%)
Nov 21, 2016	7.573	7.625	7.573	7.599	101,482	+0.07(+0.98%)
Nov 18, 2016	7.499	7.535	7.458	7.525	130,463	+0.05(+0.69%)
Nov 17, 2016	7.489	7.499	7.417	7.474	170,157	-0.01(-0.07%)
Nov 16, 2016	7.433	7.499	7.419	7.479	132,243	+0.02(+0.28%)
Nov 15, 2016	7.366	7.458	7.356	7.458	177,617	+0.09(+1.18%)
Nov 14, 2016	7.350	7.391	7.325	7.371	228,784	-0.03(-0.35%)
Nov 11, 2016	7.376	7.463	7.351	7.397	159,329	+0.04(+0.49%)
Nov 10, 2016	7.407	7.407	7.284	7.361	148,810	-0.05(-0.62%)
Nov 09, 2016	7.381	7.443	7.361	7.407	74,449	-0.01(-0.14%)
Nov 08, 2016	7.422	7.427	7.304	7.417	63,934	+0.01(+0.14%)
Nov 07, 2016	7.422	7.438	7.386	7.407	100,198	+0.06(+0.77%)
Nov 04, 2016	7.412	7.448	7.340	7.350	112,457	-0.05(-0.69%)
Nov 03, 2016	7.417	7.442	7.340	7.402	117,939	+0.01(+0.14%)
Nov 02, 2016	7.484	7.484	7.386	7.391	82,791	-0.11(-1.51%)
Nov 01, 2016	7.571	7.576	7.479	7.504	138,268	-0.05(-0.61%)
Oct 31, 2016	7.556	7.576	7.540	7.551	155,085	+0.02(+0.20%)
Oct 28, 2016	7.515	7.551	7.474	7.535	146,011	+0.02(+0.27%)
Oct 27, 2016	7.556	7.582	7.499	7.515	108,267	-0.03(-0.41%)
Oct 26, 2016	7.546	7.597	7.545	7.546	122,539	+0.00(+0.00%)
Oct 25, 2016	7.546	7.561	7.525	7.546	87,391	+0.02(+0.27%)
Oct 24, 2016	7.525	7.551	7.499	7.525	103,914	+0.01(+0.14%)
Oct 21, 2016	7.484	7.516	7.469	7.515	109,320	+0.02(+0.27%)
Oct 20, 2016	7.515	7.525	7.453	7.494	109,026	-0.01(-0.14%)
Oct 19, 2016	7.458	7.510	7.458	7.504	121,652	+0.08(+1.12%)
Oct 18, 2016	7.436	7.457	7.406	7.421	92,387	+0.03(+0.34%)
Oct 17, 2016	7.426	7.434	7.395	7.395	87,588	-0.02(-0.21%)
Oct 14, 2016	7.421	7.441	7.411	7.411	97,056	+0.01(+0.14%)
Oct 13, 2016	7.431	7.472	7.401	7.401	122,548	-0.06(-0.75%)
Oct 12, 2016	7.523	7.523	7.447	7.457	185,791	-0.06(-0.81%)
Oct 11, 2016	7.543	7.543	7.487	7.518	104,347	-0.04(-0.47%)
Oct 10, 2016	7.508	7.554	7.508	7.554	55,919	+0.03(+0.41%)
Oct 07, 2016	7.528	7.538	7.492	7.523	125,866	+0.03(+0.41%)
Oct 06, 2016	7.508	7.543	7.472	7.492	80,527	-0.02(-0.27%)
Oct 05, 2016	7.554	7.564	7.472	7.513	147,029	+0.01(+0.07%)
Oct 04, 2016	7.579	7.579	7.492	7.508	122,042	-0.07(-0.88%)
Oct 03, 2016	7.579	7.589	7.559	7.574	141,886	+0.00(+0.00%)
Sep 30, 2016	7.589	7.589	7.538	7.574	96,470	+0.03(+0.41%)
Sep 29, 2016	7.599	7.599	7.518	7.543	55,690	-0.04(-0.48%)
Sep 28, 2016	7.579	7.584	7.538	7.579	97,124	+0.03(+0.34%)
Sep 27, 2016	7.523	7.554	7.508	7.554	108,855	+0.03(+0.41%)
Sep 26, 2016	7.467	7.543	7.467	7.523	215,893	-0.02(-0.20%)
Sep 23, 2016	7.482	7.538	7.482	7.538	106,808	+0.03(+0.41%)
Sep 22, 2016	7.467	7.508	7.467	7.508	237,178	+0.05(+0.68%)
Sep 21, 2016	7.395	7.457	7.380	7.457	240,725	+0.10(+1.39%)
Sep 20, 2016	7.329	7.355	7.304	7.355	109,320	+0.06(+0.86%)
Sep 19, 2016	7.287	7.316	7.282	7.292	205,322	+0.01(+0.14%)
Sep 16, 2016	7.297	7.323	7.282	7.282	156,920	-0.03(-0.42%)
Sep 15, 2016	7.312	7.348	7.292	7.312	248,598	-0.01(-0.07%)
Sep 14, 2016	7.277	7.318	7.269	7.318	362,305	+0.04(+0.56%)
Sep 13, 2016	7.292	7.307	7.237	7.277	405,380	-0.03(-0.35%)
Sep 12, 2016	7.287	7.328	7.287	7.302	152,319	-0.01(-0.07%)
Sep 09, 2016	7.343	7.360	7.277	7.307	208,013	-0.08(-1.03%)
Sep 08, 2016	7.383	7.399	7.354	7.383	171,835	+0.01(+0.07%)
Sep 07, 2016	7.358	7.378	7.358	7.378	229,125	+0.02(+0.21%)
Sep 06, 2016	7.338	7.363	7.328	7.363	232,109	+0.04(+0.48%)
Sep 02, 2016	7.333	7.328	7.328	7.328	185,030	+0.01(+0.07%)
Sep 01, 2016	7.343	7.358	7.318	7.323	219,844	-0.03(-0.41%)
Aug 31, 2016	7.373	7.373	7.328	7.353	214,014	-0.01(-0.14%)
Aug 30, 2016	7.373	7.373	7.333	7.363	112,042	+0.02(+0.28%)
Aug 29, 2016	7.353	7.358	7.328	7.343	112,892	+0.03(+0.35%)
Aug 26, 2016	7.338	7.368	7.318	7.318	118,640	-0.02(-0.28%)
Aug 25, 2016	7.338	7.368	7.333	7.338	183,148	+0.01(+0.14%)
Aug 24, 2016	7.343	7.343	7.323	7.328	149,181	+0.00(+0.00%)
Aug 23, 2016	7.353	7.368	7.328	7.328	164,489	+0.00(+0.00%)
Aug 22, 2016	7.318	7.338	7.302	7.328	65,112	+0.02(+0.21%)
Aug 19, 2016	7.343	7.343	7.302	7.312	56,212	-0.02(-0.21%)
Aug 18, 2016	7.338	7.363	7.318	7.328	137,927	+0.02(+0.21%)
Aug 17, 2016	7.323	7.383	7.312	7.312	170,774	-0.01(-0.07%)
Aug 16, 2016	7.302	7.333	7.302	7.318	144,341	+0.01(+0.16%)
Aug 15, 2016	7.291	7.356	7.291	7.306	235,450	+0.03(+0.35%)
Aug 12, 2016	7.261	7.311	7.256	7.281	218,530	+0.05(+0.70%)
Aug 11, 2016	7.256	7.271	7.226	7.231	189,325	-0.02(-0.28%)
Aug 10, 2016	7.256	7.256	7.211	7.251	169,965	+0.02(+0.21%)
Aug 09, 2016	7.281	7.311	7.206	7.236	160,063	-0.02(-0.28%)
Aug 08, 2016	7.276	7.276	7.231	7.256	66,821	-0.01(-0.14%)
Aug 05, 2016	7.306	7.316	7.256	7.266	97,567	+0.02(+0.21%)
Aug 04, 2016	7.261	7.261	7.231	7.251	77,129	+0.02(+0.21%)
Aug 03, 2016	7.246	7.251	7.221	7.236	104,110	+0.01(+0.14%)
Aug 02, 2016	7.251	7.251	7.212	7.226	76,252	-0.04(-0.48%)
Aug 01, 2016	7.241	7.281	7.228	7.261	157,026	+0.01(+0.07%)
Jul 29, 2016	7.236	7.261	7.221	7.256	188,991	+0.04(+0.56%)
Jul 28, 2016	7.165	7.226	7.155	7.216	125,511	+0.06(+0.77%)
Jul 27, 2016	7.145	7.196	7.125	7.160	104,476	+0.03(+0.42%)
Jul 26, 2016	7.100	7.130	7.095	7.130	128,369	+0.04(+0.50%)
Jul 25, 2016	7.115	7.115	7.055	7.095	643,897	-0.04(-0.49%)
Jul 22, 2016	7.110	7.130	7.092	7.130	46,725	+0.05(+0.71%)
Jul 21, 2016	7.085	7.105	7.070	7.080	140,915	+0.03(+0.37%)
Jul 20, 2016	7.014	7.078	7.014	7.053	136,751	+0.05(+0.71%)
Jul 19, 2016	7.024	7.029	6.994	7.004	112,910	+0.00(+0.07%)
Jul 18, 2016	6.999	7.043	6.984	6.999	136,965	+0.00(+0.07%)
Jul 15, 2016	6.979	7.004	6.959	6.994	148,041	+0.02(+0.29%)
Jul 14, 2016	7.038	7.038	6.939	6.974	141,551	+0.00(+0.07%)
Jul 13, 2016	7.014	7.019	6.949	6.969	168,226	-0.01(-0.21%)
Jul 12, 2016	6.989	7.014	6.974	6.984	188,796	+0.02(+0.29%)
Jul 11, 2016	6.994	7.009	6.949	6.964	122,598	-0.01(-0.21%)
Jul 08, 2016	6.924	6.994	6.904	6.979	115,853	+0.07(+1.08%)
Jul 07, 2016	6.864	6.915	6.859	6.904	221,503	+0.05(+0.73%)
Jul 06, 2016	6.844	6.889	6.834	6.854	142,164	+0.01(+0.15%)
Jul 05, 2016	6.889	6.904	6.834	6.844	161,826	-0.08(-1.22%)
Jul 01, 2016	6.884	6.929	6.929	6.929	110,179	+0.06(+0.95%)
Jun 30, 2016	6.889	6.889	6.834	6.864	203,658	+0.00(+0.00%)
Jun 29, 2016	6.939	6.939	6.834	6.864	269,980	+0.04(+0.66%)
Jun 28, 2016	6.794	6.823	6.774	6.819	199,185	+0.04(+0.66%)
Jun 27, 2016	6.894	6.894	6.714	6.774	199,900	-0.12(-1.81%)
Jun 24, 2016	6.864	6.959	6.864	6.899	108,441	-0.09(-1.36%)
Jun 23, 2016	6.959	7.043	6.941	6.994	141,480	+0.04(+0.57%)
Jun 22, 2016	6.949	6.984	6.939	6.954	189,709	+0.04(+0.65%)
Jun 21, 2016	6.914	6.939	6.909	6.909	89,618	+0.00(+0.07%)
Jun 20, 2016	6.938	6.998	6.889	6.904	106,177	-0.00(-0.07%)
Jun 17, 2016	6.899	6.919	6.894	6.909	84,671	+0.02(+0.36%)
Jun 16, 2016	6.874	6.884	6.795	6.884	86,950	-0.02(-0.36%)
Jun 15, 2016	6.928	6.928	6.864	6.909	101,317	-0.02(-0.36%)
Jun 14, 2016	6.948	6.948	6.889	6.933	124,063	-0.02(-0.36%)
Jun 13, 2016	6.973	6.973	6.924	6.958	137,748	-0.02(-0.28%)
Jun 10, 2016	6.978	6.978	6.956	6.978	73,083	-0.01(-0.14%)
Jun 09, 2016	6.978	7.003	6.943	6.988	78,799	+0.00(+0.07%)
Jun 08, 2016	7.003	7.003	6.948	6.983	97,214	+0.01(+0.21%)
Jun 07, 2016	6.958	6.993	6.933	6.968	101,804	+0.01(+0.14%)
Jun 06, 2016	6.924	6.958	6.914	6.958	136,792	+0.04(+0.57%)
Jun 03, 2016	6.869	6.919	6.820	6.919	140,324	+0.00(+0.00%)
Jun 02, 2016	6.924	6.924	6.849	6.919	179,799	+0.00(+0.07%)
Jun 01, 2016	6.874	6.924	6.874	6.914	88,972	+0.02(+0.29%)
May 31, 2016	6.904	6.919	6.874	6.894	141,542	-0.01(-0.14%)
May 27, 2016	6.904	6.904	6.904	6.904	143,565	+0.03(+0.50%)
May 26, 2016	6.928	6.928	6.869	6.869	80,362	-0.03(-0.43%)
May 25, 2016	6.884	6.928	6.834	6.899	74,528	+0.05(+0.80%)
May 24, 2016	6.854	6.854	6.829	6.844	83,177	+0.01(+0.22%)
May 23, 2016	6.815	6.829	6.785	6.829	107,102	+0.03(+0.44%)
May 20, 2016	6.800	6.800	6.737	6.800	61,460	+0.02(+0.37%)
May 19, 2016	6.735	6.775	6.716	6.775	139,795	+0.03(+0.51%)
May 18, 2016	6.735	6.743	6.696	6.740	82,082	+0.01(+0.22%)
May 17, 2016	6.730	6.750	6.711	6.725	82,821	-0.00(-0.07%)
May 16, 2016	6.755	6.755	6.730	6.730	93,055	-0.01(-0.15%)
May 13, 2016	6.711	6.740	6.711	6.740	63,600	+0.03(+0.44%)
May 12, 2016	6.730	6.730	6.686	6.711	101,246	+0.02(+0.37%)
May 11, 2016	6.691	6.696	6.667	6.686	144,764	-0.01(-0.15%)
May 10, 2016	6.691	6.706	6.642	6.696	136,137	+0.02(+0.37%)
May 09, 2016	6.681	6.704	6.662	6.671	154,331	-0.01(-0.22%)
May 06, 2016	6.725	6.730	6.652	6.686	112,504	-0.02(-0.29%)
May 05, 2016	6.716	6.735	6.691	6.706	135,032	+0.00(+0.07%)
May 04, 2016	6.701	6.735	6.689	6.701	108,512	-0.01(-0.15%)
May 03, 2016	6.775	6.775	6.696	6.711	160,785	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

Historical Prices

Sections

Services

Malvern Daily Record