Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.750 9.810 9.743 9.803 144,740 +0.03(+0.27%)
Apr 28, 2016 9.763 9.797 9.716 9.777 175,112 +0.01(+0.14%)
Apr 27, 2016 9.696 9.763 9.696 9.763 185,424 +0.07(+0.76%)
Apr 26, 2016 9.763 9.777 9.690 9.690 205,800 -0.07(-0.75%)
Apr 25, 2016 9.783 9.824 9.743 9.763 127,038 -0.03(-0.27%)
Apr 22, 2016 9.790 9.830 9.783 9.790 141,935 +0.01(+0.07%)
Apr 21, 2016 9.797 9.844 9.783 9.783 142,345 -0.03(-0.27%)
Apr 20, 2016 9.824 9.857 9.797 9.810 174,579 +0.01(+0.14%)
Apr 19, 2016 9.830 9.837 9.783 9.797 130,359 -0.03(-0.27%)
Apr 18, 2016 9.777 9.837 9.777 9.824 146,562 +0.03(+0.34%)
Apr 15, 2016 9.750 9.797 9.730 9.790 136,820 +0.06(+0.62%)
Apr 14, 2016 9.683 9.736 9.683 9.730 124,592 +0.03(+0.28%)
Apr 13, 2016 9.750 9.783 9.669 9.703 321,984 -0.05(-0.53%)
Apr 12, 2016 9.688 9.782 9.688 9.755 270,277 +0.06(+0.62%)
Apr 11, 2016 9.621 9.715 9.618 9.695 114,690 +0.10(+1.04%)
Apr 08, 2016 9.615 9.648 9.595 9.595 146,078 -0.01(-0.14%)
Apr 07, 2016 9.608 9.675 9.588 9.608 412,229 -0.01(-0.14%)
Apr 06, 2016 9.655 9.702 9.621 9.621 193,829 -0.01(-0.14%)
Apr 05, 2016 9.675 9.688 9.608 9.635 248,503 +0.03(+0.28%)
Apr 04, 2016 9.575 9.608 9.547 9.608 167,159 +0.09(+0.91%)
Apr 01, 2016 9.528 9.562 9.521 9.521 186,923 +0.04(+0.42%)
Mar 31, 2016 9.508 9.568 9.475 9.481 312,659 -0.05(-0.49%)
Mar 30, 2016 9.461 9.528 9.461 9.528 293,828 +0.06(+0.63%)
Mar 29, 2016 9.455 9.488 9.421 9.468 209,374 +0.03(+0.28%)
Mar 28, 2016 9.408 9.441 9.388 9.441 103,262 +0.05(+0.50%)
Mar 24, 2016 9.435 9.395 9.395 9.395 145,377 -0.01(-0.14%)
Mar 23, 2016 9.448 9.461 9.408 9.408 154,543 -0.05(-0.49%)
Mar 22, 2016 9.401 9.455 9.395 9.455 239,924 +0.05(+0.57%)
Mar 21, 2016 9.368 9.401 9.341 9.401 136,174 +0.05(+0.50%)
Mar 18, 2016 9.388 9.395 9.345 9.355 166,281 +0.00(+0.00%)
Mar 17, 2016 9.321 9.365 9.321 9.355 185,053 +0.04(+0.43%)
Mar 16, 2016 9.288 9.315 9.288 9.315 133,147 +0.03(+0.29%)
Mar 15, 2016 9.308 9.308 9.281 9.288 173,135 +0.01(+0.07%)
Mar 14, 2016 9.261 9.281 9.248 9.281 102,742 +0.03(+0.36%)
Mar 11, 2016 9.268 9.268 9.242 9.248 152,394 +0.01(+0.09%)
Mar 10, 2016 9.253 9.259 9.225 9.239 138,030 +0.04(+0.43%)
Mar 09, 2016 9.213 9.246 9.186 9.200 268,592 +0.00(+0.00%)
Mar 08, 2016 9.233 9.259 9.193 9.200 274,358 +0.00(+0.00%)
Mar 07, 2016 9.266 9.273 9.160 9.200 821,202 -0.05(-0.57%)
Mar 04, 2016 9.266 9.279 9.266 9.253 183,077 -0.01(-0.07%)
Mar 03, 2016 9.200 9.266 9.200 9.259 97,610 +0.03(+0.29%)
Mar 02, 2016 9.319 9.319 9.213 9.233 451,519 -0.07(-0.79%)
Mar 01, 2016 9.299 9.313 9.279 9.306 217,547 +0.04(+0.43%)
Feb 29, 2016 9.279 9.279 9.239 9.266 177,556 +0.03(+0.29%)
Feb 26, 2016 9.253 9.266 9.223 9.239 100,800 -0.03(-0.36%)
Feb 25, 2016 9.286 9.293 9.239 9.273 187,640 +0.03(+0.36%)
Feb 24, 2016 9.273 9.286 9.226 9.239 194,316 -0.03(-0.36%)
Feb 23, 2016 9.193 9.279 9.186 9.273 227,175 +0.07(+0.79%)
Feb 22, 2016 9.200 9.220 9.153 9.200 258,781 +0.00(+0.00%)
Feb 19, 2016 9.253 9.266 9.200 9.200 282,223 +0.00(+0.00%)
Feb 18, 2016 9.293 9.306 9.200 9.200 344,090 -0.07(-0.79%)
Feb 17, 2016 9.313 9.313 9.246 9.273 220,438 -0.03(-0.36%)
Feb 16, 2016 9.326 9.326 9.220 9.306 486,438 -0.02(-0.21%)
Feb 12, 2016 9.379 9.326 9.326 9.326 416,270 -0.04(-0.43%)
Feb 11, 2016 9.366 9.372 9.286 9.366 336,906 +0.03(+0.36%)
Feb 10, 2016 9.319 9.348 9.293 9.332 118,475 +0.01(+0.16%)
Feb 09, 2016 9.298 9.318 9.245 9.318 310,204 +0.03(+0.28%)
Feb 08, 2016 9.298 9.318 9.265 9.291 247,365 -0.04(-0.43%)
Feb 05, 2016 9.357 9.364 9.311 9.331 182,381 -0.03(-0.28%)
Feb 04, 2016 9.291 9.357 9.284 9.357 180,643 +0.09(+0.93%)
Feb 03, 2016 9.278 9.324 9.251 9.271 180,976 +0.01(+0.14%)
Feb 02, 2016 9.251 9.291 9.238 9.258 162,190 +0.01(+0.07%)
Feb 01, 2016 9.185 9.251 9.145 9.251 173,171 +0.11(+1.16%)
Jan 29, 2016 9.139 9.212 9.126 9.146 243,132 +0.03(+0.36%)
Jan 28, 2016 9.093 9.152 9.079 9.113 254,399 +0.01(+0.07%)
Jan 27, 2016 9.139 9.159 9.093 9.106 141,722 +0.01(+0.07%)
Jan 26, 2016 9.126 9.185 9.079 9.099 265,876 +0.00(+0.00%)
Jan 25, 2016 9.132 9.152 9.086 9.099 141,739 -0.05(-0.58%)
Jan 22, 2016 9.139 9.179 9.106 9.152 136,434 +0.07(+0.73%)
Jan 21, 2016 9.040 9.126 9.040 9.086 106,553 +0.01(+0.15%)
Jan 20, 2016 9.172 9.182 9.007 9.073 282,797 -0.09(-1.01%)
Jan 19, 2016 9.232 9.232 9.152 9.165 222,362 -0.01(-0.07%)
Jan 15, 2016 9.132 9.172 9.172 9.172 182,976 +0.01(+0.07%)
Jan 14, 2016 9.139 9.165 9.126 9.165 147,502 +0.06(+0.65%)
Jan 13, 2016 9.185 9.185 9.106 9.106 196,839 -0.06(-0.70%)
Jan 12, 2016 9.157 9.184 9.144 9.170 176,072 +0.02(+0.22%)
Jan 11, 2016 9.184 9.184 9.111 9.151 215,966 -0.04(-0.43%)
Jan 08, 2016 9.170 9.197 9.124 9.190 247,392 +0.02(+0.22%)
Jan 07, 2016 9.177 9.197 9.151 9.170 226,109 +0.01(+0.07%)
Jan 06, 2016 9.111 9.177 9.111 9.164 220,314 +0.04(+0.43%)
Jan 05, 2016 9.098 9.137 9.078 9.124 196,183 +0.04(+0.43%)
Jan 04, 2016 9.098 9.111 9.052 9.085 232,753 -0.03(-0.36%)
Dec 31, 2015 9.144 9.118 9.118 9.118 242,739 +0.00(+0.00%)
Dec 30, 2015 9.072 9.131 9.059 9.118 214,990 +0.06(+0.65%)
Dec 29, 2015 9.019 9.072 8.993 9.058 247,418 +0.04(+0.44%)
Dec 28, 2015 8.940 9.019 8.920 9.019 198,180 +0.07(+0.74%)
Dec 24, 2015 8.927 8.953 8.953 8.953 83,849 +0.01(+0.15%)
Dec 23, 2015 8.881 8.940 8.861 8.940 163,783 +0.07(+0.82%)
Dec 22, 2015 8.920 8.940 8.828 8.868 328,769 -0.03(-0.37%)
Dec 21, 2015 8.874 8.927 8.861 8.900 238,598 +0.04(+0.45%)
Dec 18, 2015 8.821 8.887 8.804 8.861 199,584 +0.06(+0.67%)
Dec 17, 2015 8.729 8.808 8.729 8.802 260,501 +0.09(+0.98%)
Dec 16, 2015 8.690 8.742 8.650 8.716 222,536 +0.02(+0.23%)
Dec 15, 2015 8.657 8.703 8.644 8.696 179,056 +0.05(+0.61%)
Dec 14, 2015 8.769 8.769 8.624 8.644 267,098 -0.11(-1.28%)
Dec 11, 2015 8.802 8.848 8.756 8.756 138,112 -0.03(-0.32%)
Dec 10, 2015 8.738 8.797 8.725 8.784 202,077 +0.01(+0.15%)
Dec 09, 2015 8.732 8.771 8.732 8.771 215,042 +0.06(+0.68%)
Dec 08, 2015 8.653 8.712 8.653 8.712 238,526 +0.06(+0.68%)
Dec 07, 2015 8.627 8.673 8.627 8.653 125,384 +0.03(+0.30%)
Dec 04, 2015 8.588 8.699 8.588 8.627 198,800 +0.03(+0.30%)
Dec 03, 2015 8.725 8.725 8.581 8.601 339,577 -0.13(-1.46%)
Dec 02, 2015 8.686 8.751 8.679 8.728 326,824 +0.04(+0.49%)
Dec 01, 2015 8.712 8.732 8.673 8.686 167,844 +0.01(+0.15%)
Nov 30, 2015 8.646 8.679 8.633 8.673 182,222 +0.03(+0.38%)
Nov 27, 2015 8.666 8.686 8.627 8.640 203,789 -0.02(-0.23%)
Nov 25, 2015 8.666 8.660 8.660 8.660 96,941 +0.01(+0.08%)
Nov 24, 2015 8.646 8.660 8.614 8.653 180,549 +0.01(+0.15%)
Nov 23, 2015 8.601 8.653 8.601 8.640 159,327 +0.03(+0.30%)
Nov 20, 2015 8.601 8.627 8.588 8.614 126,229 +0.01(+0.15%)
Nov 19, 2015 8.601 8.620 8.581 8.601 113,919 +0.02(+0.23%)
Nov 18, 2015 8.568 8.601 8.568 8.581 118,526 +0.01(+0.15%)
Nov 17, 2015 8.588 8.614 8.568 8.568 159,153 -0.01(-0.15%)
Nov 16, 2015 8.594 8.620 8.568 8.581 209,263 +0.01(+0.15%)
Nov 13, 2015 8.555 8.601 8.548 8.568 159,368 +0.02(+0.23%)
Nov 12, 2015 8.555 8.588 8.535 8.548 148,749 -0.01(-0.08%)
Nov 11, 2015 8.588 8.617 8.548 8.555 154,233 -0.05(-0.61%)
Nov 10, 2015 8.548 8.633 8.548 8.607 148,470 +0.01(+0.10%)
Nov 09, 2015 8.553 8.612 8.521 8.599 223,189 +0.01(+0.08%)
Nov 06, 2015 8.697 8.703 8.586 8.592 206,391 -0.15(-1.72%)
Nov 05, 2015 8.684 8.742 8.671 8.742 190,518 +0.07(+0.83%)
Nov 04, 2015 8.703 8.716 8.671 8.671 188,085 -0.05(-0.60%)
Nov 03, 2015 8.736 8.749 8.703 8.723 191,640 -0.01(-0.07%)
Nov 02, 2015 8.645 8.729 8.632 8.729 330,680 +0.08(+0.98%)
Oct 30, 2015 8.651 8.664 8.638 8.645 100,794 -0.02(-0.23%)
Oct 29, 2015 8.638 8.664 8.612 8.664 86,461 +0.01(+0.15%)
Oct 28, 2015 8.651 8.658 8.619 8.651 131,779 +0.00(+0.00%)
Oct 27, 2015 8.651 8.697 8.645 8.651 93,660 +0.00(+0.00%)
Oct 26, 2015 8.645 8.690 8.645 8.651 238,853 +0.01(+0.15%)
Oct 23, 2015 8.625 8.651 8.612 8.638 102,964 +0.01(+0.08%)
Oct 22, 2015 8.586 8.645 8.580 8.632 149,066 +0.07(+0.84%)
Oct 21, 2015 8.566 8.592 8.547 8.560 73,894 +0.03(+0.38%)
Oct 20, 2015 8.508 8.560 8.501 8.527 139,998 +0.01(+0.15%)
Oct 19, 2015 8.508 8.545 8.501 8.514 93,238 -0.01(-0.08%)
Oct 16, 2015 8.508 8.560 8.495 8.521 61,925 +0.01(+0.15%)
Oct 15, 2015 8.514 8.532 8.488 8.508 90,975 -0.01(-0.08%)
Oct 14, 2015 8.508 8.547 8.501 8.514 75,524 +0.02(+0.23%)
Oct 13, 2015 8.526 8.534 8.469 8.495 145,359 -0.04(-0.52%)
Oct 12, 2015 8.532 8.558 8.506 8.539 100,813 +0.00(+0.00%)
Oct 09, 2015 8.539 8.552 8.506 8.539 113,161 -0.01(-0.15%)
Oct 08, 2015 8.539 8.552 8.515 8.552 208,507 +0.02(+0.23%)
Oct 07, 2015 8.513 8.539 8.422 8.532 301,357 +0.01(+0.15%)
Oct 06, 2015 8.415 8.522 8.415 8.519 213,279 +0.10(+1.23%)
Oct 05, 2015 8.467 8.500 8.415 8.415 196,569 -0.05(-0.61%)
Oct 02, 2015 8.428 8.500 8.428 8.467 186,195 +0.05(+0.62%)
Oct 01, 2015 8.467 8.474 8.415 8.415 153,818 -0.04(-0.46%)
Sep 30, 2015 8.415 8.454 8.396 8.454 197,857 +0.03(+0.31%)
Sep 29, 2015 8.415 8.441 8.409 8.428 198,226 +0.01(+0.15%)
Sep 28, 2015 8.428 8.448 8.409 8.415 144,554 -0.01(-0.15%)
Sep 25, 2015 8.428 8.448 8.428 8.428 144,938 +0.00(+0.00%)
Sep 24, 2015 8.448 8.480 8.415 8.428 206,832 -0.02(-0.23%)
Sep 23, 2015 8.422 8.467 8.422 8.448 137,101 +0.01(+0.15%)
Sep 22, 2015 8.402 8.454 8.402 8.435 305,184 +0.02(+0.23%)
Sep 21, 2015 8.428 8.448 8.409 8.415 197,563 -0.02(-0.23%)
Sep 18, 2015 8.370 8.435 8.349 8.435 277,278 +0.09(+1.09%)
Sep 17, 2015 8.182 8.344 8.182 8.344 244,785 +0.14(+1.74%)
Sep 16, 2015 8.195 8.214 8.182 8.201 277,624 +0.00(+0.00%)
Sep 15, 2015 8.221 8.260 8.188 8.201 354,467 -0.03(-0.32%)
Sep 14, 2015 8.318 8.325 8.221 8.227 295,756 -0.08(-0.94%)
Sep 11, 2015 8.318 8.331 8.305 8.305 93,450 -0.02(-0.29%)
Sep 10, 2015 8.342 8.362 8.297 8.329 122,205 +0.00(+0.00%)
Sep 09, 2015 8.342 8.355 8.329 8.329 154,894 -0.01(-0.15%)
Sep 08, 2015 8.329 8.355 8.304 8.342 171,747 -0.01(-0.15%)
Sep 04, 2015 8.291 8.355 8.355 8.355 140,934 +0.05(+0.54%)
Sep 03, 2015 8.291 8.323 8.291 8.310 91,435 +0.04(+0.44%)
Sep 02, 2015 8.329 8.329 8.265 8.273 230,537 -0.05(-0.60%)
Sep 01, 2015 8.329 8.329 8.297 8.323 123,484 +0.02(+0.23%)
Aug 31, 2015 8.297 8.329 8.297 8.304 148,835 -0.01(-0.08%)
Aug 28, 2015 8.310 8.329 8.297 8.310 77,309 +0.03(+0.39%)
Aug 27, 2015 8.284 8.310 8.271 8.278 114,399 -0.01(-0.08%)
Aug 26, 2015 8.271 8.291 8.226 8.284 211,119 +0.02(+0.23%)
Aug 25, 2015 8.265 8.323 8.239 8.265 293,485 +0.01(+0.16%)
Aug 24, 2015 8.291 8.297 8.207 8.252 375,267 -0.11(-1.31%)
Aug 21, 2015 8.407 8.439 8.362 8.362 198,708 -0.05(-0.61%)
Aug 20, 2015 8.433 8.459 8.394 8.413 137,180 -0.01(-0.15%)
Aug 19, 2015 8.407 8.433 8.394 8.426 106,984 +0.00(+0.00%)
Aug 18, 2015 8.420 8.426 8.368 8.426 98,881 +0.01(+0.08%)
Aug 17, 2015 8.426 8.433 8.407 8.420 90,043 +0.01(+0.15%)
Aug 14, 2015 8.375 8.413 8.375 8.407 100,001 +0.00(+0.00%)
Aug 13, 2015 8.420 8.434 8.394 8.407 115,759 -0.01(-0.08%)
Aug 12, 2015 8.439 8.452 8.400 8.413 117,152 -0.01(-0.12%)
Aug 11, 2015 8.308 8.423 8.308 8.423 166,439 +0.10(+1.24%)
Aug 10, 2015 8.366 8.366 8.301 8.321 187,975 -0.03(-0.38%)
Aug 07, 2015 8.378 8.385 8.333 8.353 114,949 -0.01(-0.08%)
Aug 06, 2015 8.321 8.391 8.308 8.359 144,552 +0.02(+0.23%)
Aug 05, 2015 8.462 8.464 8.340 8.340 192,861 -0.13(-1.52%)
Aug 04, 2015 8.378 8.539 8.346 8.468 602,382 +0.10(+1.15%)
Aug 03, 2015 8.353 8.372 8.340 8.372 203,782 +0.03(+0.39%)
Jul 31, 2015 8.321 8.340 8.308 8.340 133,397 +0.03(+0.31%)
Jul 30, 2015 8.301 8.321 8.288 8.314 154,921 +0.01(+0.15%)
Jul 29, 2015 8.295 8.301 8.280 8.301 151,157 +0.03(+0.31%)
Jul 28, 2015 8.218 8.282 8.218 8.276 130,926 +0.04(+0.44%)
Jul 27, 2015 8.256 8.276 8.218 8.239 163,054 -0.01(-0.13%)
Jul 24, 2015 8.218 8.250 8.211 8.250 124,708 +0.03(+0.39%)
Jul 23, 2015 8.198 8.231 8.198 8.218 119,908 +0.02(+0.23%)
Jul 22, 2015 8.237 8.250 8.198 8.198 193,545 -0.02(-0.23%)
Jul 21, 2015 8.212 8.243 8.211 8.218 103,485 +0.00(+0.00%)
Jul 20, 2015 8.237 8.243 8.218 8.218 169,809 -0.01(-0.08%)
Jul 17, 2015 8.243 8.256 8.224 8.224 51,780 -0.01(-0.08%)
Jul 16, 2015 8.224 8.256 8.218 8.231 120,109 +0.01(+0.08%)
Jul 15, 2015 8.211 8.231 8.205 8.224 139,550 +0.01(+0.08%)
Jul 14, 2015 8.205 8.224 8.205 8.218 97,792 +0.01(+0.08%)
Jul 13, 2015 8.243 8.250 8.205 8.211 180,064 -0.04(-0.43%)
Jul 10, 2015 8.215 8.247 8.196 8.247 193,214 +0.02(+0.23%)
Jul 09, 2015 8.266 8.292 8.228 8.228 223,509 -0.04(-0.46%)
Jul 08, 2015 8.253 8.292 8.253 8.266 211,912 +0.01(+0.15%)
Jul 07, 2015 8.215 8.292 8.215 8.253 222,481 +0.06(+0.78%)
Jul 06, 2015 8.164 8.189 8.164 8.189 151,884 +0.03(+0.39%)
Jul 02, 2015 8.164 8.157 8.157 8.157 163,772 +0.01(+0.16%)
Jul 01, 2015 8.164 8.170 8.087 8.145 409,647 +0.00(+0.00%)
Jun 30, 2015 8.132 8.145 8.113 8.145 387,396 +0.01(+0.16%)
Jun 29, 2015 8.196 8.215 8.126 8.132 360,592 -0.06(-0.70%)
Jun 26, 2015 8.247 8.266 8.189 8.189 210,509 -0.07(-0.85%)
Jun 25, 2015 8.285 8.294 8.260 8.260 99,234 -0.05(-0.62%)
Jun 24, 2015 8.273 8.311 8.272 8.311 130,891 +0.03(+0.39%)
Jun 23, 2015 8.253 8.298 8.253 8.279 140,569 -0.00(-0.05%)
Jun 22, 2015 8.298 8.298 8.241 8.283 253,603 -0.01(-0.11%)
Jun 19, 2015 8.279 8.305 8.266 8.292 203,343 +0.02(+0.23%)
Jun 18, 2015 8.215 8.273 8.215 8.273 286,142 +0.03(+0.31%)
Jun 17, 2015 8.260 8.266 8.221 8.247 220,717 -0.02(-0.23%)
Jun 16, 2015 8.234 8.273 8.234 8.266 167,093 +0.05(+0.62%)
Jun 15, 2015 8.196 8.241 8.196 8.215 135,228 +0.03(+0.31%)
Jun 12, 2015 8.177 8.247 8.172 8.189 215,538 +0.01(+0.18%)
Jun 11, 2015 8.157 8.183 8.132 8.175 323,482 +0.05(+0.64%)
Jun 10, 2015 8.104 8.174 8.078 8.123 474,761 +0.01(+0.08%)
Jun 09, 2015 8.142 8.161 8.078 8.116 772,113 -0.06(-0.70%)
Jun 08, 2015 8.218 8.231 8.154 8.173 584,309 -0.08(-0.93%)
Jun 05, 2015 8.333 8.345 8.154 8.250 672,879 -0.12(-1.44%)
Jun 04, 2015 8.441 8.454 8.364 8.371 366,233 -0.08(-0.98%)
Jun 03, 2015 8.492 8.499 8.447 8.453 319,595 -0.07(-0.82%)
Jun 02, 2015 8.498 8.530 8.492 8.523 180,789 -0.01(-0.07%)
Jun 01, 2015 8.530 8.555 8.498 8.530 168,968 +0.04(+0.45%)
May 29, 2015 8.479 8.517 8.479 8.492 124,617 +0.01(+0.06%)
May 28, 2015 8.504 8.517 8.485 8.486 137,751 -0.01(-0.06%)
May 27, 2015 8.466 8.504 8.466 8.492 183,288 +0.02(+0.23%)
May 26, 2015 8.466 8.492 8.441 8.472 177,968 -0.01(-0.15%)
May 22, 2015 8.504 8.485 8.485 8.485 259,247 -0.04(-0.45%)
May 21, 2015 8.523 8.542 8.521 8.523 183,859 +0.00(+0.00%)
May 20, 2015 8.530 8.552 8.516 8.523 211,548 -0.01(-0.15%)
May 19, 2015 8.555 8.587 8.517 8.536 402,123 -0.04(-0.45%)
May 18, 2015 8.638 8.651 8.574 8.574 183,303 -0.06(-0.74%)
May 15, 2015 8.587 8.654 8.587 8.638 131,000 +0.04(+0.52%)
May 14, 2015 8.612 8.619 8.568 8.593 389,913 +0.01(+0.07%)
May 13, 2015 8.619 8.644 8.581 8.587 228,506 -0.03(-0.38%)
May 12, 2015 8.594 8.632 8.550 8.620 251,402 -0.01(-0.15%)
May 11, 2015 8.626 8.658 8.601 8.632 212,059 -0.03(-0.37%)
May 08, 2015 8.620 8.677 8.613 8.664 254,238 +0.06(+0.74%)
May 07, 2015 8.613 8.632 8.569 8.601 378,875 -0.03(-0.29%)
May 06, 2015 8.784 8.803 8.620 8.626 553,984 -0.17(-1.94%)
May 05, 2015 8.810 8.816 8.778 8.797 135,248 -0.03(-0.36%)
May 04, 2015 8.816 8.829 8.765 8.829 229,541 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.