Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.725 7.760 7.713 7.760 17,839 +0.05(+0.61%)
Apr 28, 2011 7.690 7.737 7.684 7.713 32,034 +0.02(+0.23%)
Apr 27, 2011 7.701 7.701 7.666 7.696 23,031 +0.02(+0.23%)
Apr 26, 2011 7.666 7.707 7.649 7.678 83,520 -0.01(-0.12%)
Apr 25, 2011 7.666 7.707 7.654 7.687 22,918 +0.03(+0.43%)
Apr 21, 2011 7.631 7.684 7.631 7.654 33,463 +0.01(+0.15%)
Apr 20, 2011 7.684 7.701 7.625 7.643 93,896 -0.02(-0.23%)
Apr 19, 2011 7.660 7.701 7.654 7.660 41,865 -0.01(-0.08%)
Apr 18, 2011 7.654 7.696 7.643 7.666 40,444 -0.03(-0.38%)
Apr 15, 2011 7.701 7.719 7.660 7.696 28,630 -0.01(-0.08%)
Apr 14, 2011 7.684 7.701 7.654 7.701 37,452 +0.04(+0.46%)
Apr 13, 2011 7.737 7.754 7.666 7.666 46,094 -0.12(-1.51%)
Apr 12, 2011 7.713 7.784 7.696 7.784 110,126 +0.05(+0.68%)
Apr 11, 2011 7.754 7.789 7.725 7.731 94,279 -0.01(-0.15%)
Apr 08, 2011 7.778 7.778 7.719 7.742 54,366 -0.04(-0.45%)
Apr 07, 2011 7.778 7.789 7.750 7.778 36,419 +0.01(+0.10%)
Apr 06, 2011 7.754 7.783 7.737 7.770 41,979 -0.00(-0.02%)
Apr 05, 2011 7.742 7.778 7.719 7.772 35,848 +0.01(+0.15%)
Apr 04, 2011 7.707 7.766 7.707 7.760 54,759 +0.05(+0.61%)
Apr 01, 2011 7.766 7.784 7.707 7.713 49,509 -0.01(-0.15%)
Mar 31, 2011 7.701 7.760 7.690 7.725 55,739 +0.01(+0.15%)
Mar 30, 2011 7.713 7.742 7.707 7.713 28,672 +0.00(+0.00%)
Mar 29, 2011 7.742 7.754 7.696 7.713 61,194 -0.04(-0.45%)
Mar 28, 2011 7.719 7.772 7.719 7.748 38,191 +0.04(+0.46%)
Mar 25, 2011 7.672 7.725 7.660 7.713 45,331 +0.04(+0.54%)
Mar 24, 2011 7.672 7.728 7.666 7.672 56,677 -0.02(-0.23%)
Mar 23, 2011 7.649 7.737 7.649 7.690 47,382 +0.04(+0.54%)
Mar 22, 2011 7.666 7.701 7.643 7.649 62,913 -0.04(-0.53%)
Mar 21, 2011 7.738 7.760 7.666 7.690 108,212 +0.04(+0.46%)
Mar 18, 2011 7.754 7.778 7.654 7.654 55,360 -0.11(-1.36%)
Mar 17, 2011 7.772 7.777 7.713 7.760 35,932 +0.05(+0.61%)
Mar 16, 2011 7.696 7.760 7.654 7.713 73,205 +0.01(+0.08%)
Mar 15, 2011 7.672 7.725 7.672 7.707 83,337 -0.02(-0.23%)
Mar 14, 2011 7.719 7.766 7.713 7.725 37,007 -0.02(-0.30%)
Mar 11, 2011 7.778 7.778 7.713 7.748 68,623 -0.06(-0.82%)
Mar 10, 2011 7.801 7.842 7.760 7.812 70,033 -0.05(-0.61%)
Mar 09, 2011 7.830 7.895 7.830 7.860 48,870 +0.03(+0.37%)
Mar 08, 2011 7.772 7.883 7.760 7.830 99,014 +0.07(+0.84%)
Mar 07, 2011 7.742 7.772 7.725 7.765 53,301 +0.02(+0.29%)
Mar 04, 2011 7.754 7.754 7.719 7.742 83,680 -0.01(-0.15%)
Mar 03, 2011 7.737 7.754 7.696 7.754 76,233 +0.02(+0.30%)
Mar 02, 2011 7.701 7.737 7.678 7.731 44,077 +0.03(+0.43%)
Mar 01, 2011 7.672 7.707 7.660 7.698 77,689 +0.03(+0.41%)
Feb 28, 2011 7.643 7.666 7.613 7.666 104,984 +0.05(+0.65%)
Feb 25, 2011 7.555 7.625 7.555 7.617 63,815 +0.04(+0.51%)
Feb 24, 2011 7.561 7.640 7.546 7.578 91,816 +0.05(+0.62%)
Feb 23, 2011 7.537 7.625 7.514 7.531 85,729 -0.04(-0.47%)
Feb 22, 2011 7.637 7.637 7.531 7.567 139,832 -0.09(-1.15%)
Feb 18, 2011 7.654 7.689 7.634 7.654 92,546 +0.02(+0.31%)
Feb 17, 2011 7.584 7.649 7.584 7.631 36,641 +0.05(+0.62%)
Feb 16, 2011 7.625 7.625 7.578 7.584 54,239 +0.04(+0.47%)
Feb 15, 2011 7.572 7.619 7.520 7.549 83,015 -0.02(-0.31%)
Feb 14, 2011 7.637 7.637 7.549 7.572 65,619 -0.08(-0.98%)
Feb 11, 2011 7.660 7.660 7.596 7.648 32,539 -0.01(-0.09%)
Feb 10, 2011 7.625 7.666 7.584 7.654 62,468 +0.04(+0.54%)
Feb 09, 2011 7.567 7.613 7.567 7.613 45,361 +0.01(+0.15%)
Feb 08, 2011 7.561 7.619 7.561 7.602 64,700 +0.04(+0.54%)
Feb 07, 2011 7.555 7.625 7.555 7.561 36,966 +0.01(+0.08%)
Feb 04, 2011 7.584 7.608 7.537 7.555 66,342 -0.04(-0.54%)
Feb 03, 2011 7.619 7.660 7.596 7.596 60,489 -0.02(-0.31%)
Feb 02, 2011 7.584 7.649 7.584 7.619 64,802 +0.01(+0.15%)
Feb 01, 2011 7.631 7.672 7.602 7.608 67,583 +0.01(+0.15%)
Jan 31, 2011 7.631 7.654 7.596 7.596 54,818 -0.03(-0.38%)
Jan 28, 2011 7.631 7.654 7.596 7.625 67,434 +0.00(+0.00%)
Jan 27, 2011 7.654 7.672 7.625 7.625 72,150 +0.00(+0.00%)
Jan 26, 2011 7.654 7.766 7.625 7.625 85,982 +0.02(+0.31%)
Jan 25, 2011 7.578 7.631 7.578 7.602 44,246 +0.01(+0.08%)
Jan 24, 2011 7.602 7.619 7.543 7.596 77,447 +0.05(+0.70%)
Jan 21, 2011 7.508 7.567 7.508 7.543 83,747 +0.06(+0.78%)
Jan 20, 2011 7.279 7.514 7.279 7.484 133,937 +0.14(+1.92%)
Jan 19, 2011 7.344 7.373 7.273 7.344 71,881 -0.03(-0.40%)
Jan 18, 2011 7.285 7.473 7.250 7.373 195,964 +0.05(+0.64%)
Jan 14, 2011 7.332 7.379 7.162 7.326 248,621 -0.06(-0.87%)
Jan 13, 2011 7.520 7.520 7.349 7.391 132,626 -0.12(-1.56%)
Jan 12, 2011 7.602 7.602 7.479 7.508 64,551 -0.11(-1.46%)
Jan 11, 2011 7.654 7.690 7.584 7.619 70,007 -0.02(-0.23%)
Jan 10, 2011 7.684 7.701 7.613 7.637 89,248 -0.05(-0.61%)
Jan 07, 2011 7.684 7.742 7.684 7.684 93,323 -0.02(-0.23%)
Jan 06, 2011 7.690 7.731 7.690 7.701 67,965 -0.03(-0.38%)
Jan 05, 2011 7.719 7.754 7.713 7.731 51,027 -0.02(-0.24%)
Jan 04, 2011 7.848 7.860 7.742 7.750 53,760 -0.01(-0.14%)
Jan 03, 2011 7.801 7.830 7.707 7.760 88,970 -0.09(-1.19%)
Dec 31, 2010 7.707 7.854 7.619 7.854 77,333 +0.21(+2.68%)
Dec 30, 2010 7.561 7.654 7.531 7.649 125,497 +0.04(+0.54%)
Dec 29, 2010 7.596 7.613 7.531 7.608 94,868 -0.01(-0.15%)
Dec 28, 2010 7.561 7.625 7.549 7.619 124,681 +0.05(+0.62%)
Dec 27, 2010 7.672 7.690 7.567 7.572 132,636 -0.11(-1.45%)
Dec 23, 2010 7.596 7.778 7.537 7.684 178,006 +0.06(+0.77%)
Dec 22, 2010 7.549 7.696 7.531 7.625 156,533 +0.07(+0.96%)
Dec 21, 2010 7.672 7.672 7.479 7.553 278,906 -0.13(-1.70%)
Dec 20, 2010 7.866 7.872 7.567 7.684 219,706 -0.25(-3.18%)
Dec 17, 2010 7.784 7.948 7.742 7.936 73,279 +0.15(+1.96%)
Dec 16, 2010 7.473 7.784 7.473 7.784 99,072 +0.25(+3.27%)
Dec 15, 2010 7.531 7.596 7.408 7.537 212,982 +0.06(+0.78%)
Dec 14, 2010 7.531 7.590 7.449 7.479 185,762 -0.12(-1.62%)
Dec 13, 2010 7.701 7.701 7.602 7.602 109,436 -0.14(-1.82%)
Dec 10, 2010 7.707 7.784 7.625 7.742 113,096 +0.02(+0.31%)
Dec 09, 2010 7.719 7.801 7.654 7.719 155,607 -0.02(-0.23%)
Dec 08, 2010 7.772 7.778 7.590 7.737 143,063 -0.08(-0.98%)
Dec 07, 2010 7.960 7.960 7.713 7.813 108,323 -0.15(-1.91%)
Dec 06, 2010 8.024 8.042 7.936 7.965 58,165 -0.09(-1.09%)
Dec 03, 2010 8.036 8.112 8.033 8.053 42,008 -0.01(-0.15%)
Dec 02, 2010 8.112 8.147 8.012 8.065 92,500 -0.05(-0.58%)
Dec 01, 2010 8.294 8.311 8.094 8.112 84,678 -0.15(-1.78%)
Nov 30, 2010 8.247 8.300 8.212 8.259 53,823 +0.01(+0.07%)
Nov 29, 2010 8.306 8.323 8.241 8.253 69,047 -0.06(-0.78%)
Nov 26, 2010 8.229 8.317 8.212 8.317 53,016 +0.07(+0.85%)
Nov 24, 2010 8.212 8.247 8.247 8.247 48,062 +0.01(+0.07%)
Nov 23, 2010 8.212 8.247 8.191 8.241 56,888 +0.04(+0.50%)
Nov 22, 2010 8.153 8.241 8.147 8.200 63,494 +0.08(+0.94%)
Nov 19, 2010 8.053 8.165 8.012 8.124 68,236 +0.08(+0.93%)
Nov 18, 2010 8.006 8.065 7.912 8.049 151,112 +0.01(+0.09%)
Nov 17, 2010 7.801 8.130 7.801 8.042 140,535 +0.11(+1.33%)
Nov 16, 2010 7.830 7.942 7.426 7.936 319,337 +0.06(+0.82%)
Nov 15, 2010 8.065 8.133 7.860 7.872 157,798 -0.24(-2.96%)
Nov 12, 2010 7.989 8.200 7.889 8.112 174,685 +0.02(+0.22%)
Nov 11, 2010 8.329 8.329 7.948 8.094 306,619 -0.25(-3.02%)
Nov 10, 2010 8.575 8.593 8.276 8.347 101,585 -0.25(-2.93%)
Nov 09, 2010 8.828 8.828 8.599 8.599 72,034 -0.14(-1.61%)
Nov 08, 2010 8.751 8.763 8.722 8.740 41,450 -0.04(-0.40%)
Nov 05, 2010 8.798 8.810 8.757 8.775 26,086 -0.02(-0.20%)
Nov 04, 2010 8.792 8.792 8.763 8.792 18,745 +0.01(+0.07%)
Nov 03, 2010 8.798 8.798 8.757 8.787 8,640 -0.01(-0.07%)
Nov 02, 2010 8.904 8.904 8.769 8.792 25,203 -0.01(-0.07%)
Nov 01, 2010 8.828 8.828 8.757 8.798 19,152 +0.03(+0.33%)
Oct 29, 2010 8.728 8.781 8.728 8.769 9,866 +0.04(+0.47%)
Oct 28, 2010 8.757 8.763 8.728 8.728 14,141 -0.02(-0.20%)
Oct 27, 2010 8.775 8.792 8.745 8.745 35,828 -0.03(-0.33%)
Oct 25, 2010 8.710 8.822 8.681 8.775 110,183 +0.09(+1.08%)
Oct 22, 2010 8.687 8.724 8.675 8.681 38,124 -0.01(-0.07%)
Oct 21, 2010 8.652 8.710 8.646 8.687 29,439 +0.05(+0.61%)
Oct 20, 2010 8.669 8.669 8.564 8.634 135,324 -0.05(-0.54%)
Oct 19, 2010 8.763 8.775 8.658 8.681 79,423 -0.10(-1.14%)
Oct 18, 2010 8.798 8.833 8.745 8.781 92,873 -0.03(-0.33%)
Oct 15, 2010 8.845 8.869 8.792 8.810 77,328 -0.04(-0.40%)
Oct 14, 2010 8.916 8.916 8.804 8.845 53,315 -0.05(-0.59%)
Oct 13, 2010 8.886 8.939 8.863 8.898 75,647 -0.08(-0.91%)
Oct 12, 2010 9.033 9.045 8.968 8.980 46,437 -0.01(-0.13%)
Oct 11, 2010 8.898 9.021 8.898 8.992 12,148 +0.05(+0.52%)
Oct 08, 2010 8.945 9.004 8.933 8.945 26,169 -0.02(-0.20%)
Oct 07, 2010 8.963 8.980 8.957 8.962 15,875 -0.02(-0.20%)
Oct 06, 2010 8.945 9.004 8.933 8.980 33,945 +0.02(+0.26%)
Oct 05, 2010 9.062 9.062 8.957 8.957 31,843 -0.08(-0.91%)
Oct 04, 2010 9.092 9.092 9.039 9.039 13,662 +0.00(+0.00%)
Oct 01, 2010 9.039 9.168 9.021 9.039 57,174 -0.01(-0.13%)
Sep 30, 2010 9.092 9.092 9.050 9.050 15,683 -0.04(-0.39%)
Sep 29, 2010 9.086 9.086 9.027 9.086 55,560 +0.06(+0.72%)
Sep 28, 2010 8.998 9.033 8.974 9.021 41,882 +0.04(+0.46%)
Sep 27, 2010 9.015 9.015 8.974 8.980 33,298 -0.03(-0.32%)
Sep 24, 2010 9.004 9.027 8.980 9.009 66,659 +0.01(+0.07%)
Sep 23, 2010 8.963 9.004 8.921 9.004 71,538 +0.08(+0.92%)
Sep 22, 2010 8.863 9.004 8.857 8.921 83,869 +0.06(+0.66%)
Sep 21, 2010 8.927 9.004 8.839 8.863 92,994 -0.14(-1.56%)
Sep 20, 2010 8.916 9.004 8.886 9.004 64,683 +0.06(+0.72%)
Sep 17, 2010 8.939 8.957 8.883 8.939 28,018 +0.09(+0.99%)
Sep 15, 2010 9.045 9.045 8.839 8.851 102,748 -0.18(-2.01%)
Sep 14, 2010 8.998 9.039 8.968 9.033 45,651 +0.04(+0.46%)
Sep 13, 2010 9.115 9.138 8.992 8.992 83,136 -0.17(-1.86%)
Sep 10, 2010 9.156 9.162 9.133 9.162 70,594 +0.01(+0.06%)
Sep 09, 2010 9.144 9.209 9.133 9.156 61,048 +0.02(+0.26%)
Sep 08, 2010 9.133 9.168 9.118 9.133 37,234 +0.02(+0.19%)
Sep 07, 2010 9.103 9.133 9.103 9.115 27,455 +0.00(+0.00%)
Sep 03, 2010 9.127 9.127 9.103 9.115 26,289 +0.01(+0.13%)
Sep 02, 2010 9.156 9.156 9.092 9.103 23,810 +0.00(+0.00%)
Sep 01, 2010 9.115 9.168 9.080 9.103 71,369 +0.02(+0.26%)
Aug 31, 2010 9.033 9.080 9.015 9.080 58,930 +0.06(+0.72%)
Aug 30, 2010 9.027 9.033 9.015 9.015 74,291 -0.01(-0.07%)
Aug 27, 2010 9.021 9.056 8.986 9.021 49,090 +0.05(+0.52%)
Aug 26, 2010 8.939 9.039 8.921 8.974 62,299 +0.04(+0.46%)
Aug 25, 2010 8.875 8.933 8.875 8.933 54,880 +0.06(+0.73%)
Aug 24, 2010 8.904 8.904 8.851 8.869 82,860 -0.05(-0.59%)
Aug 23, 2010 8.910 8.951 8.902 8.921 77,582 +0.02(+0.20%)
Aug 20, 2010 8.980 9.039 8.869 8.904 135,152 -0.13(-1.43%)
Aug 19, 2010 9.115 9.133 9.033 9.033 80,458 -0.08(-0.84%)
Aug 18, 2010 9.027 9.127 9.022 9.109 87,724 +0.09(+0.98%)
Aug 17, 2010 9.097 9.103 9.004 9.021 78,211 -0.06(-0.65%)
Aug 16, 2010 9.092 9.097 9.050 9.080 61,750 -0.01(-0.06%)
Aug 13, 2010 9.086 9.092 9.009 9.086 26,643 +0.07(+0.80%)
Aug 12, 2010 9.039 9.093 9.004 9.013 91,657 -0.09(-0.96%)
Aug 11, 2010 9.039 9.103 9.039 9.100 33,795 +0.02(+0.23%)
Aug 10, 2010 9.056 9.092 9.056 9.080 46,500 +0.01(+0.07%)
Aug 09, 2010 9.068 9.086 9.062 9.073 35,018 -0.00(-0.01%)
Aug 06, 2010 9.074 9.092 9.062 9.074 21,747 +0.02(+0.19%)
Aug 05, 2010 9.027 9.080 9.027 9.056 38,833 -0.00(-0.01%)
Aug 04, 2010 9.056 9.080 9.006 9.057 69,889 +0.08(+0.86%)
Aug 03, 2010 9.080 9.092 8.974 8.980 130,827 -0.06(-0.71%)
Aug 02, 2010 9.150 9.150 9.033 9.045 78,046 +0.02(+0.19%)
Jul 30, 2010 9.027 9.050 8.986 9.027 31,172 -0.01(-0.06%)
Jul 29, 2010 8.939 9.050 8.939 9.033 44,297 +0.09(+0.98%)
Jul 28, 2010 8.904 8.951 8.886 8.945 36,660 +0.04(+0.40%)
Jul 27, 2010 8.886 8.916 8.863 8.910 39,747 +0.05(+0.60%)
Jul 26, 2010 8.857 8.863 8.843 8.857 17,867 +0.02(+0.27%)
Jul 23, 2010 8.798 8.833 8.787 8.833 47,363 +0.04(+0.47%)
Jul 22, 2010 8.798 8.833 8.769 8.792 60,693 -0.01(-0.07%)
Jul 21, 2010 8.757 8.798 8.716 8.798 47,387 +0.08(+0.87%)
Jul 20, 2010 8.798 8.798 8.611 8.722 79,745 -0.05(-0.60%)
Jul 19, 2010 8.763 8.792 8.763 8.775 36,496 +0.02(+0.27%)
Jul 16, 2010 8.751 8.798 8.704 8.751 56,044 -0.04(-0.47%)
Jul 15, 2010 8.781 8.810 8.769 8.792 92,063 +0.01(+0.13%)
Jul 14, 2010 8.798 8.798 8.751 8.781 61,524 +0.01(+0.07%)
Jul 13, 2010 8.810 8.869 8.775 8.775 63,198 -0.02(-0.20%)
Jul 12, 2010 8.833 8.833 8.781 8.792 40,513 -0.01(-0.13%)
Jul 09, 2010 8.804 8.804 8.777 8.804 44,381 -0.01(-0.07%)
Jul 08, 2010 8.933 8.968 8.751 8.810 94,501 -0.11(-1.18%)
Jul 07, 2010 8.851 8.916 8.851 8.916 39,464 +0.06(+0.66%)
Jul 06, 2010 9.103 9.103 8.775 8.857 46,224 +0.04(+0.44%)
Jul 02, 2010 8.818 8.828 8.769 8.818 32,905 +0.02(+0.23%)
Jul 01, 2010 8.787 8.798 8.740 8.798 56,573 +0.06(+0.67%)
Jun 30, 2010 8.681 8.769 8.652 8.740 55,897 +0.09(+1.09%)
Jun 29, 2010 8.669 8.681 8.634 8.646 44,004 +0.05(+0.61%)
Jun 25, 2010 8.593 8.611 8.491 8.593 63,172 +0.06(+0.69%)
Jun 24, 2010 8.493 8.546 8.487 8.534 43,982 +0.05(+0.62%)
Jun 23, 2010 8.470 8.483 8.458 8.482 25,963 +0.02(+0.21%)
Jun 22, 2010 8.241 8.546 8.223 8.464 141,498 -0.05(-0.62%)
Jun 21, 2010 8.646 8.646 8.511 8.517 55,210 -0.08(-0.89%)
Jun 18, 2010 8.593 8.593 8.511 8.593 58,388 +0.06(+0.69%)
Jun 17, 2010 8.675 8.675 8.534 8.534 101,034 -0.12(-1.42%)
Jun 16, 2010 8.658 8.699 8.581 8.658 42,120 -0.01(-0.14%)
Jun 15, 2010 8.734 8.757 8.622 8.669 57,198 -0.06(-0.67%)
Jun 14, 2010 8.775 8.775 8.728 8.728 46,730 -0.04(-0.40%)
Jun 11, 2010 8.669 8.769 8.669 8.763 35,345 +0.01(+0.13%)
Jun 10, 2010 8.681 8.769 8.681 8.751 45,493 +0.09(+1.02%)
Jun 09, 2010 8.669 8.722 8.663 8.663 52,106 -0.04(-0.47%)
Jun 08, 2010 8.681 8.745 8.652 8.704 61,771 +0.06(+0.68%)
Jun 07, 2010 8.792 8.792 8.646 8.646 96,194 -0.10(-1.14%)
Jun 04, 2010 8.745 8.786 8.699 8.745 58,540 -0.01(-0.16%)
Jun 03, 2010 8.734 8.792 8.640 8.759 63,634 +0.03(+0.36%)
Jun 02, 2010 8.716 8.728 8.611 8.728 40,814 +0.10(+1.16%)
Jun 01, 2010 8.640 8.681 8.593 8.628 49,267 +0.06(+0.69%)
May 28, 2010 8.569 8.593 8.564 8.569 24,956 -0.01(-0.14%)
May 27, 2010 8.669 8.681 8.546 8.581 83,822 +0.02(+0.27%)
May 26, 2010 8.564 8.581 8.493 8.558 43,806 +0.11(+1.26%)
May 25, 2010 8.417 8.493 8.417 8.451 32,414 -0.04(-0.50%)
May 24, 2010 8.499 8.540 8.493 8.493 28,094 -0.01(-0.07%)
May 21, 2010 8.388 8.505 8.388 8.499 56,197 +0.04(+0.42%)
May 20, 2010 8.440 8.464 8.435 8.464 54,365 +0.05(+0.56%)
May 19, 2010 8.417 8.505 8.370 8.417 104,592 -0.02(-0.21%)
May 18, 2010 8.505 8.505 8.417 8.435 89,175 -0.02(-0.21%)
May 17, 2010 8.581 8.589 8.429 8.452 86,850 -0.13(-1.50%)
May 14, 2010 8.581 8.581 8.487 8.581 44,364 +0.03(+0.34%)
May 13, 2010 8.716 8.745 8.446 8.552 127,436 -0.16(-1.89%)
May 12, 2010 8.745 8.751 8.658 8.716 37,159 -0.03(-0.40%)
May 11, 2010 8.728 8.757 8.722 8.751 37,969 +0.02(+0.20%)
May 10, 2010 8.716 8.740 8.710 8.734 67,020 +0.02(+0.20%)
May 07, 2010 8.505 8.751 8.505 8.716 52,646 +0.13(+1.57%)
May 06, 2010 8.675 8.679 8.505 8.581 59,906 -0.06(-0.75%)
May 05, 2010 8.587 8.652 8.564 8.646 75,739 +0.08(+0.89%)
May 04, 2010 8.992 8.992 8.523 8.570 80,809 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.