Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.967 5.992 5.896 5.917 44,150 -0.03(-0.56%)
Apr 28, 2005 5.921 5.971 5.883 5.950 76,845 +0.04(+0.64%)
Apr 27, 2005 5.992 5.992 5.912 5.912 53,934 -0.02(-0.28%)
Apr 26, 2005 5.808 5.938 5.803 5.929 152,974 +0.13(+2.24%)
Apr 25, 2005 5.753 5.799 5.753 5.799 29,592 +0.04(+0.73%)
Apr 22, 2005 5.757 5.762 5.736 5.757 18,853 +0.00(+0.07%)
Apr 21, 2005 5.745 5.787 5.741 5.753 37,706 +0.00(+0.07%)
Apr 20, 2005 5.741 5.778 5.715 5.749 105,960 -0.02(-0.36%)
Apr 19, 2005 5.778 5.791 5.741 5.770 154,645 +0.02(+0.29%)
Apr 18, 2005 5.778 5.783 5.745 5.753 38,899 -0.01(-0.15%)
Apr 15, 2005 5.795 5.803 5.762 5.762 39,615 -0.02(-0.36%)
Apr 14, 2005 5.766 5.812 5.762 5.783 106,437 +0.00(+0.07%)
Apr 13, 2005 5.778 5.803 5.753 5.778 118,847 -0.03(-0.51%)
Apr 12, 2005 5.753 5.812 5.753 5.808 41,047 +0.06(+1.09%)
Apr 11, 2005 5.728 5.757 5.703 5.745 37,706 +0.01(+0.22%)
Apr 08, 2005 5.720 5.732 5.695 5.732 53,457 +0.01(+0.15%)
Apr 07, 2005 5.703 5.728 5.678 5.724 47,968 +0.01(+0.15%)
Apr 06, 2005 5.703 5.736 5.678 5.715 63,958 +0.00(+0.07%)
Apr 05, 2005 5.627 5.741 5.602 5.711 71,833 +0.06(+1.11%)
Apr 04, 2005 5.657 5.669 5.602 5.648 26,012 -0.02(-0.37%)
Apr 01, 2005 5.736 5.778 5.644 5.669 55,844 +0.03(+0.59%)
Mar 31, 2005 5.594 5.636 5.552 5.636 49,400 +0.08(+1.51%)
Mar 30, 2005 5.531 5.556 5.514 5.552 73,026 +0.03(+0.45%)
Mar 29, 2005 5.544 5.552 5.510 5.527 73,981 -0.01(-0.23%)
Mar 28, 2005 5.594 5.611 5.510 5.539 149,156 -0.09(-1.64%)
Mar 24, 2005 5.661 5.678 5.632 5.632 62,048 -0.04(-0.74%)
Mar 23, 2005 5.837 5.837 5.669 5.674 74,936 -0.19(-3.29%)
Mar 22, 2005 5.887 5.908 5.862 5.866 18,137 -0.01(-0.21%)
Mar 21, 2005 5.917 5.942 5.871 5.879 47,014 -0.07(-1.20%)
Mar 18, 2005 5.967 5.967 5.845 5.950 63,480 +0.01(+0.21%)
Mar 17, 2005 5.921 5.988 5.921 5.938 23,149 +0.00(+0.00%)
Mar 16, 2005 6.000 6.005 5.938 5.938 78,754 -0.06(-0.98%)
Mar 15, 2005 6.042 6.072 5.996 5.996 56,798 -0.06(-0.97%)
Mar 14, 2005 6.042 6.084 6.013 6.055 99,278 +0.03(+0.56%)
Mar 11, 2005 6.088 6.097 6.021 6.021 69,924 -0.06(-1.03%)
Mar 10, 2005 6.051 6.084 5.992 6.084 178,271 +0.05(+0.83%)
Mar 09, 2005 6.013 6.042 5.988 6.034 73,265 +0.00(+0.00%)
Mar 08, 2005 6.093 6.093 6.034 6.034 73,026 -0.05(-0.76%)
Mar 07, 2005 6.097 6.097 6.055 6.080 34,365 -0.01(-0.13%)
Mar 04, 2005 6.047 6.151 6.013 6.088 90,448 +0.03(+0.55%)
Mar 03, 2005 6.038 6.097 6.034 6.055 59,185 +0.00(+0.07%)
Mar 02, 2005 6.072 6.080 6.030 6.051 48,923 +0.00(+0.00%)
Mar 01, 2005 6.051 6.084 6.009 6.051 93,073 +0.04(+0.70%)
Feb 28, 2005 6.109 6.109 6.000 6.009 52,502 -0.02(-0.28%)
Feb 25, 2005 5.992 6.033 5.988 6.026 66,106 +0.02(+0.35%)
Feb 24, 2005 6.017 6.017 5.967 6.005 73,981 +0.01(+0.21%)
Feb 23, 2005 5.908 5.992 5.908 5.992 50,116 +0.04(+0.70%)
Feb 22, 2005 5.992 6.034 5.871 5.950 109,540 -0.06(-1.05%)
Feb 18, 2005 6.038 6.055 5.988 6.013 61,094 -0.04(-0.69%)
Feb 17, 2005 6.047 6.072 6.034 6.055 51,071 +0.01(+0.14%)
Feb 16, 2005 6.055 6.080 6.034 6.047 100,948 -0.03(-0.55%)
Feb 15, 2005 5.992 6.080 5.963 6.080 53,934 +0.11(+1.82%)
Feb 14, 2005 5.992 5.992 5.959 5.971 31,740 +0.03(+0.42%)
Feb 11, 2005 5.929 5.971 5.921 5.946 86,868 -0.03(-0.42%)
Feb 10, 2005 6.017 6.067 5.950 5.971 165,384 -0.03(-0.42%)
Feb 09, 2005 6.155 6.155 5.996 5.996 105,721 -0.18(-2.92%)
Feb 08, 2005 6.176 6.185 6.139 6.176 24,103 +0.02(+0.27%)
Feb 07, 2005 6.151 6.193 6.118 6.160 49,400 +0.03(+0.48%)
Feb 04, 2005 6.013 6.130 6.013 6.130 41,763 +0.05(+0.90%)
Feb 03, 2005 6.114 6.114 5.950 6.076 47,252 -0.00(-0.07%)
Feb 02, 2005 6.026 6.097 5.917 6.080 53,934 +0.03(+0.42%)
Feb 01, 2005 5.975 6.055 5.929 6.055 65,867 +0.07(+1.12%)
Jan 31, 2005 5.992 5.992 5.971 5.988 51,309 +0.03(+0.42%)
Jan 28, 2005 5.967 5.971 5.959 5.963 17,898 +0.01(+0.11%)
Jan 27, 2005 5.837 6.118 5.837 5.956 116,461 +0.12(+2.04%)
Jan 26, 2005 5.762 5.837 5.762 5.837 105,244 +0.05(+0.87%)
Jan 25, 2005 5.808 5.854 5.720 5.787 134,121 -0.07(-1.22%)
Jan 24, 2005 5.879 5.883 5.858 5.858 39,854 -0.02(-0.29%)
Jan 21, 2005 5.917 5.921 5.875 5.875 48,684 -0.01(-0.21%)
Jan 20, 2005 5.879 5.887 5.845 5.887 65,628 +0.01(+0.14%)
Jan 19, 2005 5.820 5.879 5.820 5.879 59,662 +0.07(+1.15%)
Jan 18, 2005 5.820 5.824 5.783 5.812 50,116 +0.01(+0.22%)
Jan 14, 2005 5.845 5.850 5.799 5.799 41,525 -0.04(-0.72%)
Jan 13, 2005 5.845 5.845 5.812 5.841 34,604 +0.00(+0.00%)
Jan 12, 2005 5.837 5.845 5.820 5.841 45,582 -0.01(-0.14%)
Jan 11, 2005 5.858 5.879 5.803 5.850 117,893 +0.00(+0.00%)
Jan 10, 2005 5.762 5.879 5.762 5.850 169,441 +0.09(+1.53%)
Jan 07, 2005 5.728 5.762 5.669 5.762 72,310 +0.03(+0.59%)
Jan 06, 2005 5.678 5.728 5.678 5.728 75,174 +0.00(+0.07%)
Jan 05, 2005 5.678 5.745 5.672 5.724 80,425 +0.05(+0.89%)
Jan 04, 2005 5.690 5.715 5.657 5.674 107,153 -0.00(-0.07%)
Jan 03, 2005 5.690 5.690 5.653 5.678 76,129 -0.01(-0.22%)
Dec 31, 2004 5.573 5.690 5.573 5.690 135,314 +0.07(+1.27%)
Dec 30, 2004 5.615 5.636 5.590 5.619 215,500 +0.03(+0.45%)
Dec 29, 2004 5.598 5.619 5.560 5.594 153,929 +0.03(+0.60%)
Dec 28, 2004 5.569 5.607 5.552 5.560 147,724 -0.02(-0.30%)
Dec 27, 2004 5.640 5.665 5.573 5.577 257,503 -0.05(-0.82%)
Dec 23, 2004 5.661 5.661 5.581 5.623 174,930 -0.04(-0.67%)
Dec 22, 2004 5.669 5.669 5.623 5.661 146,292 -0.00(-0.07%)
Dec 21, 2004 5.644 5.678 5.644 5.665 134,837 +0.00(+0.07%)
Dec 20, 2004 5.665 5.678 5.644 5.661 146,292 +0.01(+0.15%)
Dec 17, 2004 5.669 5.678 5.623 5.653 87,345 -0.02(-0.30%)
Dec 16, 2004 5.695 5.695 5.640 5.669 192,113 -0.04(-0.66%)
Dec 15, 2004 5.720 5.741 5.690 5.707 184,237 -0.01(-0.22%)
Dec 14, 2004 5.720 5.736 5.699 5.720 123,859 +0.00(+0.00%)
Dec 13, 2004 5.682 5.736 5.674 5.720 159,418 -0.00(-0.07%)
Dec 10, 2004 5.707 5.724 5.703 5.724 197,124 +0.00(+0.07%)
Dec 09, 2004 5.711 5.720 5.711 5.720 113,120 -0.02(-0.29%)
Dec 08, 2004 5.703 5.736 5.690 5.736 90,448 +0.05(+0.96%)
Dec 07, 2004 5.741 5.757 5.678 5.682 146,053 -0.06(-1.02%)
Dec 06, 2004 5.736 5.762 5.724 5.741 98,085 +0.01(+0.15%)
Dec 03, 2004 5.732 5.757 5.699 5.732 139,371 +0.03(+0.51%)
Dec 02, 2004 5.875 5.875 5.690 5.703 402,602 -0.19(-3.20%)
Dec 01, 2004 5.925 5.925 5.833 5.891 168,725 -0.02(-0.28%)
Nov 30, 2004 5.979 5.979 5.883 5.908 161,088 -0.06(-0.98%)
Nov 29, 2004 5.979 5.984 5.959 5.967 34,126 -0.04(-0.63%)
Nov 26, 2004 6.017 6.017 5.967 6.005 30,308 -0.01(-0.21%)
Nov 24, 2004 6.021 6.030 5.975 6.017 101,903 -0.02(-0.28%)
Nov 23, 2004 6.038 6.072 6.000 6.034 75,413 +0.00(+0.07%)
Nov 22, 2004 6.051 6.051 6.013 6.030 38,661 -0.02(-0.35%)
Nov 19, 2004 6.034 6.055 5.992 6.051 96,891 +0.01(+0.21%)
Nov 18, 2004 6.055 6.055 6.000 6.038 67,299 +0.02(+0.28%)
Nov 17, 2004 6.076 6.076 5.992 6.021 73,981 +0.00(+0.00%)
Nov 16, 2004 6.030 6.047 5.996 6.021 74,458 +0.02(+0.35%)
Nov 15, 2004 5.992 6.017 5.950 6.000 116,699 -0.05(-0.90%)
Nov 12, 2004 6.021 6.059 5.996 6.055 64,674 +0.05(+0.84%)
Nov 11, 2004 6.067 6.067 6.005 6.005 49,877 -0.03(-0.49%)
Nov 10, 2004 6.151 6.176 6.013 6.034 152,974 -0.14(-2.31%)
Nov 09, 2004 6.176 6.176 6.160 6.176 23,626 -0.02(-0.34%)
Nov 08, 2004 6.227 6.306 6.197 6.197 160,134 -0.07(-1.14%)
Nov 05, 2004 6.285 6.285 6.181 6.269 44,627 -0.02(-0.27%)
Nov 04, 2004 6.285 6.327 6.260 6.285 48,923 +0.00(+0.07%)
Nov 03, 2004 6.277 6.285 6.256 6.281 29,353 -0.00(-0.07%)
Nov 02, 2004 6.243 6.285 6.210 6.285 33,888 +0.00(+0.00%)
Nov 01, 2004 6.277 6.285 6.269 6.285 63,242 +0.04(+0.60%)
Oct 29, 2004 6.277 6.281 6.243 6.248 34,842 +0.01(+0.13%)
Oct 28, 2004 6.264 6.281 6.223 6.239 77,799 -0.03(-0.53%)
Oct 27, 2004 6.243 6.284 6.243 6.273 70,163 -0.00(-0.07%)
Oct 26, 2004 6.235 6.281 6.214 6.277 105,005 +0.00(+0.00%)
Oct 25, 2004 6.218 6.281 6.218 6.277 47,729 +0.06(+1.01%)
Oct 22, 2004 6.202 6.214 6.202 6.214 3,341 +0.02(+0.27%)
Oct 21, 2004 6.206 6.223 6.155 6.197 41,525 +0.00(+0.00%)
Oct 20, 2004 6.172 6.197 6.147 6.197 69,685 +0.02(+0.27%)
Oct 19, 2004 6.210 6.239 6.135 6.181 80,663 -0.03(-0.47%)
Oct 18, 2004 6.223 6.223 6.210 6.210 40,093 -0.00(-0.07%)
Oct 15, 2004 6.210 6.223 6.210 6.214 23,387 -0.01(-0.13%)
Oct 14, 2004 6.105 6.223 6.076 6.223 68,492 +0.13(+2.06%)
Oct 13, 2004 6.147 6.172 6.067 6.097 135,791 -0.05(-0.75%)
Oct 12, 2004 6.172 6.172 6.135 6.143 30,069 -0.00(-0.07%)
Oct 11, 2004 6.135 6.202 6.135 6.147 39,854 +0.01(+0.20%)
Oct 08, 2004 6.055 6.135 6.055 6.135 53,696 +0.10(+1.74%)
Oct 07, 2004 6.067 6.072 6.017 6.030 35,797 -0.03(-0.55%)
Oct 06, 2004 6.055 6.080 6.038 6.063 32,217 -0.00(-0.07%)
Oct 05, 2004 6.034 6.076 6.013 6.067 80,663 +0.03(+0.49%)
Oct 04, 2004 6.038 6.042 5.984 6.038 63,719 +0.00(+0.07%)
Oct 01, 2004 6.063 6.063 6.034 6.034 34,365 -0.03(-0.41%)
Sep 30, 2004 6.084 6.097 6.042 6.059 31,024 -0.02(-0.28%)
Sep 29, 2004 6.055 6.139 6.055 6.076 65,151 -0.05(-0.82%)
Sep 28, 2004 6.114 6.147 6.055 6.126 89,971 +0.01(+0.21%)
Sep 27, 2004 6.063 6.122 6.063 6.114 24,580 +0.07(+1.11%)
Sep 24, 2004 6.072 6.076 6.021 6.047 21,955 -0.01(-0.14%)
Sep 23, 2004 6.076 6.135 6.034 6.055 56,798 +0.00(+0.00%)
Sep 22, 2004 6.114 6.126 6.055 6.055 87,107 -0.03(-0.55%)
Sep 21, 2004 6.088 6.105 6.055 6.088 24,819 -0.02(-0.27%)
Sep 20, 2004 6.101 6.105 6.055 6.105 31,263 +0.01(+0.21%)
Sep 17, 2004 6.059 6.105 6.055 6.093 48,445 -0.01(-0.21%)
Sep 16, 2004 6.063 6.105 6.063 6.105 84,243 +0.04(+0.62%)
Sep 15, 2004 6.097 6.097 6.063 6.067 50,832 +0.00(+0.00%)
Sep 14, 2004 6.063 6.076 6.063 6.067 89,971 +0.00(+0.07%)
Sep 13, 2004 6.038 6.076 6.038 6.063 33,410 +0.01(+0.14%)
Sep 10, 2004 6.047 6.118 6.034 6.055 164,191 -0.00(-0.07%)
Sep 09, 2004 6.042 6.076 6.038 6.059 130,780 -0.01(-0.21%)
Sep 08, 2004 6.038 6.072 6.021 6.072 52,741 +0.05(+0.84%)
Sep 07, 2004 6.055 6.059 6.021 6.021 32,933 -0.03(-0.55%)
Sep 03, 2004 6.042 6.076 6.034 6.055 184,953 -0.00(-0.07%)
Sep 02, 2004 6.076 6.076 6.055 6.059 278,504 -0.02(-0.28%)
Sep 01, 2004 6.051 6.076 6.051 6.076 96,653 +0.02(+0.35%)
Aug 31, 2004 6.055 6.055 6.013 6.055 63,003 +0.00(+0.00%)
Aug 30, 2004 5.908 6.093 5.908 6.055 130,302 +0.15(+2.48%)
Aug 27, 2004 5.841 5.908 5.841 5.908 39,854 +0.06(+1.00%)
Aug 26, 2004 5.891 5.917 5.845 5.850 68,731 -0.04(-0.71%)
Aug 25, 2004 5.929 5.942 5.883 5.891 48,923 -0.02(-0.28%)
Aug 24, 2004 5.891 5.963 5.891 5.908 39,377 +0.02(+0.28%)
Aug 23, 2004 5.946 5.946 5.862 5.891 86,152 -0.05(-0.85%)
Aug 20, 2004 5.942 5.979 5.908 5.942 30,547 -0.02(-0.35%)
Aug 19, 2004 5.896 5.971 5.891 5.963 72,549 +0.07(+1.21%)
Aug 18, 2004 5.845 5.900 5.845 5.891 53,218 +0.05(+0.79%)
Aug 17, 2004 5.925 5.963 5.824 5.845 152,020 -0.07(-1.13%)
Aug 16, 2004 5.946 5.950 5.871 5.912 60,855 -0.04(-0.63%)
Aug 13, 2004 5.950 5.954 5.908 5.950 61,571 +0.05(+0.92%)
Aug 12, 2004 5.879 5.904 5.858 5.896 26,967 +0.03(+0.57%)
Aug 11, 2004 5.871 5.875 5.858 5.862 25,774 -0.05(-0.78%)
Aug 10, 2004 5.891 5.921 5.887 5.908 57,037 -0.00(-0.07%)
Aug 09, 2004 5.904 5.929 5.891 5.912 30,308 +0.01(+0.14%)
Aug 06, 2004 5.875 5.908 5.875 5.904 22,433 +0.07(+1.22%)
Aug 05, 2004 5.841 5.841 5.829 5.833 15,273 -0.01(-0.14%)
Aug 04, 2004 5.854 5.858 5.841 5.841 36,513 -0.01(-0.14%)
Aug 03, 2004 5.824 5.850 5.799 5.850 45,104 +0.05(+0.87%)
Aug 02, 2004 5.778 5.837 5.778 5.799 47,968 +0.02(+0.29%)
Jul 30, 2004 5.774 5.820 5.774 5.783 70,640 +0.00(+0.00%)
Jul 29, 2004 5.749 5.799 5.741 5.783 157,270 +0.03(+0.51%)
Jul 28, 2004 5.686 5.753 5.686 5.753 45,820 +0.07(+1.25%)
Jul 27, 2004 5.678 5.715 5.674 5.682 50,593 -0.01(-0.22%)
Jul 26, 2004 5.695 5.715 5.678 5.695 32,695 +0.00(+0.07%)
Jul 23, 2004 5.695 5.711 5.653 5.690 120,518 -0.03(-0.51%)
Jul 22, 2004 5.707 5.720 5.678 5.720 22,433 +0.01(+0.15%)
Jul 21, 2004 5.711 5.741 5.657 5.711 53,696 -0.03(-0.51%)
Jul 20, 2004 5.774 5.783 5.741 5.741 58,469 -0.04(-0.72%)
Jul 19, 2004 5.829 5.829 5.766 5.783 80,663 -0.04(-0.72%)
Jul 16, 2004 5.795 5.824 5.787 5.824 27,444 +0.03(+0.43%)
Jul 15, 2004 5.774 5.829 5.774 5.799 113,836 +0.03(+0.44%)
Jul 14, 2004 5.753 5.783 5.690 5.774 59,662 +0.04(+0.73%)
Jul 13, 2004 5.745 5.762 5.695 5.732 60,378 -0.04(-0.73%)
Jul 12, 2004 5.795 5.808 5.699 5.774 53,457 -0.03(-0.51%)
Jul 09, 2004 5.778 5.841 5.778 5.803 46,536 +0.01(+0.14%)
Jul 08, 2004 5.824 5.862 5.795 5.795 67,537 -0.03(-0.43%)
Jul 07, 2004 5.770 5.820 5.762 5.820 34,842 +0.07(+1.17%)
Jul 06, 2004 5.720 5.757 5.707 5.753 37,706 +0.05(+0.96%)
Jul 02, 2004 5.678 5.749 5.674 5.699 111,210 +0.06(+1.12%)
Jul 01, 2004 5.581 5.644 5.573 5.636 57,275 +0.10(+1.82%)
Jun 30, 2004 5.498 5.556 5.481 5.535 51,787 +0.06(+1.07%)
Jun 29, 2004 5.435 5.485 5.431 5.477 81,856 +0.04(+0.77%)
Jun 28, 2004 5.531 5.531 5.384 5.435 134,837 -0.10(-1.74%)
Jun 25, 2004 5.535 5.552 5.485 5.531 50,116 +0.02(+0.30%)
Jun 24, 2004 5.510 5.581 5.510 5.514 73,265 -0.03(-0.45%)
Jun 23, 2004 5.535 5.594 5.489 5.539 74,936 +0.00(+0.08%)
Jun 22, 2004 5.539 5.539 5.477 5.535 62,526 -0.02(-0.30%)
Jun 21, 2004 5.615 5.615 5.544 5.552 20,046 -0.04(-0.67%)
Jun 18, 2004 5.577 5.669 5.552 5.590 40,331 +0.02(+0.30%)
Jun 17, 2004 5.552 5.632 5.531 5.573 27,922 +0.03(+0.61%)
Jun 16, 2004 5.581 5.607 5.498 5.539 109,301 -0.04(-0.68%)
Jun 15, 2004 5.581 5.636 5.535 5.577 54,889 +0.00(+0.08%)
Jun 14, 2004 5.544 5.678 5.527 5.573 100,710 -0.10(-1.70%)
Jun 10, 2004 5.636 5.674 5.590 5.669 64,912 +0.04(+0.67%)
Jun 09, 2004 5.611 5.661 5.602 5.632 49,639 -0.00(-0.07%)
Jun 08, 2004 5.732 5.741 5.623 5.636 71,833 -0.08(-1.39%)
Jun 07, 2004 5.770 5.841 5.661 5.715 82,334 -0.05(-0.94%)
Jun 04, 2004 5.749 5.795 5.732 5.770 26,490 +0.00(+0.00%)
Jun 03, 2004 5.732 5.803 5.720 5.770 54,650 +0.07(+1.25%)
Jun 02, 2004 5.783 5.783 5.636 5.699 56,082 -0.08(-1.38%)
Jun 01, 2004 5.824 5.862 5.720 5.778 38,661 +0.06(+1.03%)
May 28, 2004 5.665 5.741 5.657 5.720 46,059 +0.08(+1.49%)
May 27, 2004 5.623 5.674 5.615 5.636 52,264 +0.01(+0.15%)
May 26, 2004 5.657 5.674 5.611 5.627 41,525 -0.01(-0.15%)
May 25, 2004 5.535 5.678 5.535 5.636 80,663 +0.03(+0.45%)
May 24, 2004 5.506 5.611 5.477 5.611 101,426 +0.10(+1.90%)
May 21, 2004 5.447 5.510 5.426 5.506 65,390 +0.06(+1.15%)
May 20, 2004 5.431 5.502 5.414 5.443 100,710 -0.02(-0.38%)
May 19, 2004 5.481 5.489 5.426 5.464 138,655 -0.11(-2.03%)
May 18, 2004 5.531 5.611 5.510 5.577 76,845 +0.03(+0.53%)
May 17, 2004 5.468 5.611 5.447 5.548 69,447 +0.06(+1.15%)
May 14, 2004 5.456 5.489 5.405 5.485 48,207 +0.04(+0.77%)
May 13, 2004 5.531 5.531 5.414 5.443 85,436 -0.17(-3.06%)
May 12, 2004 5.552 5.615 5.552 5.615 57,991 +0.04(+0.68%)
May 11, 2004 5.456 5.577 5.426 5.577 73,265 +0.11(+1.99%)
May 10, 2004 5.510 5.573 5.447 5.468 176,123 -0.13(-2.39%)
May 07, 2004 5.615 5.615 5.548 5.602 49,877 -0.10(-1.69%)
May 06, 2004 5.619 5.699 5.615 5.699 129,348 +0.05(+0.89%)
May 05, 2004 5.615 5.690 5.615 5.648 60,139 +0.04(+0.67%)
May 04, 2004 5.720 5.762 5.552 5.611 119,563 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.