Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 17.00 16.95 16.99 21,600 +0.00(+0.02%)
Apr 29, 2021 17.00 17.00 16.92 16.99 7,298 +0.04(+0.21%)
Apr 28, 2021 16.82 16.98 16.80 16.95 39,299 +0.19(+1.13%)
Apr 27, 2021 16.80 16.80 16.72 16.76 116,725 +0.00(+0.00%)
Apr 26, 2021 16.58 16.76 16.58 16.76 127,200 +0.15(+0.87%)
Apr 23, 2021 16.47 16.62 16.47 16.61 18,000 +0.04(+0.27%)
Apr 22, 2021 16.56 16.58 16.56 16.57 3,610 +0.01(+0.06%)
Apr 21, 2021 16.49 16.57 16.44 16.56 33,581 +0.06(+0.37%)
Apr 20, 2021 16.55 16.55 16.50 16.50 4,380 -0.03(-0.16%)
Apr 19, 2021 16.51 16.62 16.51 16.52 22,703 -0.07(-0.39%)
Apr 16, 2021 16.57 16.62 16.50 16.59 32,300 -0.03(-0.18%)
Apr 15, 2021 16.53 16.64 16.53 16.62 114,560 +0.00(+0.03%)
Apr 14, 2021 16.60 16.63 16.60 16.62 11,567 +0.02(+0.14%)
Apr 13, 2021 16.45 16.60 16.45 16.59 5,759 +0.00(+0.01%)
Apr 12, 2021 16.64 16.64 16.57 16.59 10,264 +0.03(+0.18%)
Apr 09, 2021 16.44 16.60 16.44 16.56 17,300 -0.01(-0.06%)
Apr 08, 2021 16.54 16.59 16.54 16.57 12,384 +0.08(+0.48%)
Apr 07, 2021 16.42 16.52 16.40 16.49 26,059 +0.00(+0.01%)
Apr 06, 2021 16.53 16.54 16.49 16.49 3,737 -0.05(-0.31%)
Apr 05, 2021 16.63 16.63 16.51 16.54 32,571 +0.09(+0.52%)
Apr 01, 2021 16.62 16.62 16.45 16.45 261,700 -0.07(-0.45%)
Mar 31, 2021 16.49 16.53 16.46 16.53 5,984 +0.10(+0.62%)
Mar 30, 2021 16.36 16.47 16.36 16.43 10,314 -0.00(-0.02%)
Mar 29, 2021 16.58 16.58 16.38 16.43 22,521 +0.02(+0.12%)
Mar 26, 2021 16.51 16.52 16.30 16.41 321,300 +0.01(+0.06%)
Mar 25, 2021 16.77 16.79 16.40 16.40 969,743 -0.38(-2.24%)
Mar 24, 2021 16.76 16.83 16.75 16.77 62,642 +0.01(+0.07%)
Mar 23, 2021 16.91 16.91 16.76 16.76 9,142 -0.08(-0.45%)
Mar 22, 2021 16.96 16.96 16.79 16.84 29,472 +0.04(+0.24%)
Mar 19, 2021 16.75 16.84 16.75 16.80 11,500 +0.03(+0.17%)
Mar 18, 2021 17.03 17.03 16.77 16.77 25,222 -0.25(-1.46%)
Mar 17, 2021 16.85 17.02 16.85 17.02 8,053 +0.17(+1.01%)
Mar 16, 2021 16.79 16.88 16.76 16.85 20,635 +0.07(+0.42%)
Mar 15, 2021 16.68 16.84 16.68 16.78 17,897 -0.08(-0.47%)
Mar 12, 2021 16.89 16.89 16.76 16.86 33,800 +0.09(+0.51%)
Mar 11, 2021 16.64 16.78 16.64 16.77 23,324 +0.13(+0.81%)
Mar 10, 2021 16.48 16.67 16.48 16.64 52,791 +0.03(+0.15%)
Mar 09, 2021 16.53 16.66 16.53 16.61 63,368 +0.07(+0.45%)
Mar 08, 2021 16.54 16.59 16.52 16.54 3,839 +0.00(+0.02%)
Mar 05, 2021 16.53 16.56 16.36 16.54 209,500 +0.14(+0.86%)
Mar 04, 2021 16.45 16.49 16.38 16.40 10,363 -0.07(-0.45%)
Mar 03, 2021 16.54 16.54 16.40 16.47 34,985 -0.13(-0.78%)
Mar 02, 2021 16.69 16.69 16.46 16.60 35,259 +0.05(+0.30%)
Mar 01, 2021 16.30 16.56 16.30 16.55 790,533 +0.29(+1.78%)
Feb 26, 2021 16.70 16.70 16.26 16.26 58,400 -0.40(-2.40%)
Feb 25, 2021 16.72 16.83 16.64 16.66 559,655 -0.07(-0.42%)
Feb 24, 2021 16.73 16.73 16.58 16.73 22,998 +0.12(+0.72%)
Feb 23, 2021 16.64 16.64 16.57 16.61 9,406 +0.05(+0.32%)
Feb 22, 2021 16.52 16.61 16.48 16.56 8,985 +0.01(+0.05%)
Feb 19, 2021 16.53 16.60 16.51 16.55 25,500 +0.07(+0.46%)
Feb 18, 2021 16.50 16.51 16.37 16.48 5,875 +0.03(+0.18%)
Feb 17, 2021 16.39 16.45 16.37 16.45 7,202 -0.02(-0.15%)
Feb 16, 2021 16.50 16.50 16.41 16.47 23,684 +0.14(+0.87%)
Feb 12, 2021 16.32 16.40 16.30 16.33 83,700 -0.04(-0.26%)
Feb 11, 2021 16.39 16.39 16.23 16.37 77,230 +0.11(+0.68%)
Feb 10, 2021 16.25 16.30 16.20 16.26 15,363 +0.06(+0.37%)
Feb 09, 2021 16.24 16.24 16.14 16.20 12,631 +0.07(+0.47%)
Feb 08, 2021 16.27 16.27 16.09 16.12 13,116 +0.02(+0.12%)
Feb 05, 2021 16.18 16.18 16.05 16.11 12,600 +0.13(+0.81%)
Feb 04, 2021 15.96 15.98 15.94 15.97 3,641 -0.01(-0.03%)
Feb 03, 2021 15.99 16.00 15.84 15.98 17,829 +0.14(+0.90%)
Feb 02, 2021 15.66 15.84 15.64 15.84 8,703 +0.15(+0.94%)
Feb 01, 2021 15.80 15.80 15.65 15.69 13,283 -0.02(-0.14%)
Jan 29, 2021 15.69 15.77 15.66 15.71 9,400 +0.05(+0.30%)
Jan 28, 2021 15.84 15.84 15.66 15.66 17,740 -0.03(-0.21%)
Jan 27, 2021 15.76 15.80 15.70 15.70 6,320 -0.18(-1.12%)
Jan 26, 2021 15.80 15.88 15.80 15.88 2,146 +0.04(+0.26%)
Jan 25, 2021 15.85 15.85 15.80 15.84 5,534 +0.02(+0.10%)
Jan 22, 2021 15.89 15.89 15.79 15.82 8,600 -0.13(-0.84%)
Jan 21, 2021 16.00 16.00 15.95 15.95 17,889 +0.01(+0.05%)
Jan 20, 2021 15.85 15.94 15.85 15.94 3,012 +0.15(+0.97%)
Jan 19, 2021 15.81 15.83 15.71 15.79 13,421 +0.10(+0.62%)
Jan 15, 2021 15.74 15.76 15.69 15.70 2,500 -0.13(-0.85%)
Jan 14, 2021 15.89 15.89 15.79 15.83 5,780 +0.09(+0.57%)
Jan 13, 2021 15.68 15.74 15.64 15.74 12,534 +0.05(+0.29%)
Jan 12, 2021 15.63 15.72 15.60 15.69 6,683 +0.08(+0.51%)
Jan 11, 2021 15.72 15.72 15.59 15.62 10,057 -0.09(-0.54%)
Jan 08, 2021 15.73 15.74 15.68 15.70 1,700 -0.00(-0.02%)
Jan 07, 2021 15.65 15.70 15.62 15.70 3,875 -0.03(-0.17%)
Jan 06, 2021 15.45 15.73 15.45 15.73 16,007 +0.07(+0.45%)
Jan 05, 2021 15.60 15.66 15.58 15.66 7,672 +0.15(+1.00%)
Jan 04, 2021 15.50 15.70 15.47 15.51 13,694 -0.07(-0.48%)
Dec 31, 2020 15.58 15.58 15.58 8,225 +0.09(+0.55%)
Dec 30, 2020 15.50 15.50 15.47 15.49 8,225 +0.02(+0.10%)
Dec 29, 2020 15.51 15.51 15.46 15.48 6,692 +0.02(+0.13%)
Dec 28, 2020 15.54 15.57 15.44 15.46 8,985 -0.07(-0.46%)
Dec 24, 2020 15.52 15.55 15.46 15.53 2,400 +0.07(+0.44%)
Dec 23, 2020 15.45 15.53 15.45 15.46 11,918 +0.12(+0.78%)
Dec 22, 2020 15.36 15.39 15.31 15.35 19,975 -0.18(-1.18%)
Dec 21, 2020 15.43 15.55 15.43 15.53 6,657 -0.08(-0.49%)
Dec 18, 2020 15.72 15.72 15.56 15.61 89,200 -0.04(-0.28%)
Dec 17, 2020 15.43 15.65 15.43 15.65 22,461 +0.06(+0.37%)
Dec 16, 2020 15.59 15.62 15.54 15.59 3,916 -0.03(-0.18%)
Dec 15, 2020 15.55 15.67 15.55 15.62 9,783 +0.07(+0.45%)
Dec 14, 2020 15.56 15.59 15.49 15.55 20,203 +0.00(+0.00%)
Dec 11, 2020 15.39 15.55 15.39 15.55 3,900 -0.04(-0.26%)
Dec 10, 2020 15.28 15.59 15.28 15.59 11,446 +0.20(+1.30%)
Dec 09, 2020 15.47 15.47 15.39 15.39 5,169 +0.01(+0.03%)
Dec 08, 2020 15.40 15.40 15.37 15.38 28,863 -0.00(-0.03%)
Dec 07, 2020 15.50 15.50 15.33 15.39 17,328 -0.01(-0.08%)
Dec 04, 2020 15.42 15.44 15.36 15.40 4,900 +0.09(+0.60%)
Dec 03, 2020 15.22 15.36 15.14 15.31 7,298 +0.16(+1.08%)
Dec 02, 2020 15.09 15.17 15.09 15.15 6,814 +0.05(+0.34%)
Dec 01, 2020 15.00 15.10 15.00 15.09 7,082 +0.06(+0.43%)
Nov 30, 2020 14.98 15.15 14.98 15.03 14,191 -0.04(-0.29%)
Nov 27, 2020 15.09 15.09 14.97 15.07 6,400 +0.15(+1.02%)
Nov 25, 2020 14.86 14.94 14.86 14.92 8,500 +0.06(+0.41%)
Nov 24, 2020 14.90 14.90 14.74 14.86 7,968 +0.13(+0.87%)
Nov 23, 2020 14.82 14.82 14.70 14.73 4,562 +0.01(+0.05%)
Nov 20, 2020 14.72 14.74 14.71 14.72 1,300 +0.01(+0.10%)
Nov 19, 2020 14.68 14.71 14.68 14.71 3,122 +0.03(+0.24%)
Nov 18, 2020 14.66 14.76 14.65 14.68 19,232 +0.00(+0.00%)
Nov 17, 2020 14.67 14.69 14.64 14.68 3,204 +0.01(+0.03%)
Nov 16, 2020 14.68 14.68 14.54 14.67 14,382 +0.16(+1.10%)
Nov 13, 2020 14.28 14.51 14.28 14.51 6,800 +0.08(+0.59%)
Nov 12, 2020 14.45 14.51 14.41 14.43 9,131 -0.09(-0.65%)
Nov 11, 2020 14.59 14.59 14.47 14.52 6,723 +0.08(+0.55%)
Nov 10, 2020 14.40 14.50 14.40 14.44 11,797 +0.01(+0.07%)
Nov 09, 2020 14.28 14.45 14.28 14.43 5,103 +0.17(+1.17%)
Nov 06, 2020 14.13 14.27 14.13 14.26 4,900 +0.07(+0.48%)
Nov 05, 2020 14.14 14.22 14.13 14.20 2,739 +0.19(+1.32%)
Nov 04, 2020 14.06 14.10 13.99 14.01 22,427 -0.04(-0.31%)
Nov 03, 2020 13.96 14.10 13.95 14.05 13,079 +0.07(+0.47%)
Nov 02, 2020 14.06 14.06 13.90 13.99 6,181 +0.08(+0.56%)
Oct 30, 2020 13.95 14.01 13.87 13.91 5,900 +0.05(+0.38%)
Oct 29, 2020 13.91 13.91 13.86 13.86 14,623 -0.11(-0.80%)
Oct 28, 2020 14.18 14.18 13.94 13.97 12,909 -0.26(-1.83%)
Oct 27, 2020 14.23 14.23 14.20 14.23 5,685 +0.09(+0.61%)
Oct 26, 2020 14.23 14.23 14.12 14.14 10,831 -0.18(-1.25%)
Oct 23, 2020 14.30 14.32 14.30 14.32 400 +0.01(+0.07%)
Oct 22, 2020 14.17 14.36 14.17 14.31 9,120 +0.00(+0.02%)
Oct 21, 2020 14.40 14.40 14.27 14.31 7,199 +0.01(+0.06%)
Oct 20, 2020 14.28 14.33 14.28 14.30 3,930 -0.06(-0.42%)
Oct 19, 2020 14.19 14.48 14.19 14.36 26,345 +0.13(+0.92%)
Oct 16, 2020 14.29 14.29 14.20 14.23 6,400 +0.07(+0.51%)
Oct 15, 2020 14.16 14.17 14.11 14.16 2,376 -0.03(-0.24%)
Oct 14, 2020 14.23 14.24 14.18 14.19 6,105 -0.02(-0.17%)
Oct 13, 2020 14.09 14.24 14.09 14.21 2,713 -0.07(-0.46%)
Oct 12, 2020 14.14 14.32 14.14 14.28 6,446 +0.01(+0.10%)
Oct 09, 2020 14.23 14.27 14.23 14.27 4,500 +0.11(+0.77%)
Oct 08, 2020 14.14 14.16 14.14 14.16 3,851 +0.04(+0.26%)
Oct 07, 2020 14.14 14.14 14.02 14.12 6,717 +0.13(+0.94%)
Oct 06, 2020 14.02 14.05 13.95 13.99 3,107 -0.02(-0.17%)
Oct 05, 2020 14.09 14.12 13.96 14.01 17,146 -0.01(-0.05%)
Oct 02, 2020 14.03 14.05 13.98 14.02 6,100 -0.07(-0.51%)
Oct 01, 2020 13.95 14.12 13.95 14.09 7,299 +0.03(+0.19%)
Sep 30, 2020 13.92 14.06 13.92 14.06 5,156 +0.17(+1.26%)
Sep 29, 2020 13.95 13.95 13.89 13.89 1,357 -0.02(-0.11%)
Sep 28, 2020 13.89 13.91 13.88 13.90 5,673 +0.05(+0.33%)
Sep 25, 2020 13.86 13.86 13.83 13.86 7,700 -0.06(-0.43%)
Sep 24, 2020 13.85 13.96 13.85 13.92 6,398 +0.08(+0.58%)
Sep 23, 2020 13.91 14.01 13.84 13.84 8,332 -0.20(-1.39%)
Sep 22, 2020 14.03 14.05 14.03 14.04 1,754 +0.02(+0.11%)
Sep 21, 2020 14.17 14.17 14.00 14.02 7,061 -0.23(-1.61%)
Sep 18, 2020 14.24 14.26 14.21 14.25 8,000 -0.01(-0.05%)
Sep 17, 2020 14.27 14.28 14.25 14.26 2,108 -0.02(-0.17%)
Sep 16, 2020 14.24 14.29 14.24 14.28 8,432 +0.01(+0.10%)
Sep 15, 2020 14.27 14.27 14.23 14.27 2,765 +0.01(+0.04%)
Sep 14, 2020 14.25 14.28 14.23 14.26 10,439 +0.05(+0.36%)
Sep 11, 2020 14.13 14.21 14.11 14.21 7,200 +0.05(+0.38%)
Sep 10, 2020 14.30 14.30 14.13 14.15 3,468 -0.16(-1.14%)
Sep 09, 2020 14.39 14.39 14.23 14.32 7,147 +0.08(+0.54%)
Sep 08, 2020 14.26 14.31 14.23 14.24 9,023 -0.26(-1.78%)
Sep 04, 2020 14.51 14.51 14.39 14.50 8,000 +0.06(+0.40%)
Sep 03, 2020 14.42 14.55 14.39 14.44 10,373 -0.14(-0.97%)
Sep 02, 2020 14.59 14.60 14.57 14.58 7,359 -0.04(-0.28%)
Sep 01, 2020 14.46 14.64 14.46 14.62 6,741 +0.09(+0.58%)
Aug 31, 2020 14.47 14.61 14.47 14.54 4,912 +0.02(+0.17%)
Aug 28, 2020 14.63 14.63 14.52 14.52 1,900 +0.04(+0.27%)
Aug 27, 2020 14.50 14.50 14.44 14.48 4,631 +0.02(+0.15%)
Aug 26, 2020 14.25 14.49 14.24 14.46 5,135 +0.23(+1.65%)
Aug 25, 2020 14.15 14.23 14.15 14.22 1,592 +0.09(+0.67%)
Aug 24, 2020 14.25 14.25 14.10 14.13 3,780 -0.02(-0.12%)
Aug 21, 2020 14.11 14.16 14.09 14.14 13,000 -0.06(-0.43%)
Aug 20, 2020 14.14 14.24 14.14 14.21 4,529 +0.04(+0.25%)
Aug 19, 2020 14.20 14.21 14.16 14.17 4,349 -0.02(-0.14%)
Aug 18, 2020 14.20 14.20 14.15 14.19 12,611 +0.04(+0.32%)
Aug 17, 2020 14.08 14.18 14.04 14.14 7,592 +0.12(+0.85%)
Aug 14, 2020 14.07 14.08 14.00 14.03 11,800 -0.04(-0.31%)
Aug 13, 2020 14.08 14.08 14.06 14.07 12,544 +0.07(+0.51%)
Aug 12, 2020 13.88 14.04 13.88 14.00 21,097 +0.01(+0.06%)
Aug 11, 2020 13.83 14.00 13.83 13.99 21,428 +0.10(+0.72%)
Aug 10, 2020 13.85 13.94 13.85 13.89 23,700 +0.01(+0.07%)
Aug 07, 2020 13.90 13.92 13.80 13.88 28,300 -0.06(-0.43%)
Aug 06, 2020 13.95 13.98 13.91 13.94 22,118 -0.03(-0.21%)
Aug 05, 2020 13.95 14.00 13.87 13.97 29,111 +0.00(+0.00%)
Aug 04, 2020 13.80 13.97 13.78 13.97 21,186 +0.17(+1.20%)
Aug 03, 2020 13.84 13.85 13.75 13.80 32,150 +0.00(+0.00%)
Jul 31, 2020 13.72 13.84 13.72 13.80 11,600 +0.12(+0.87%)
Jul 30, 2020 13.75 13.75 13.66 13.69 3,523 -0.11(-0.78%)
Jul 29, 2020 13.87 13.87 13.76 13.79 1,614 +0.06(+0.41%)
Jul 28, 2020 13.73 13.77 13.67 13.74 8,369 -0.01(-0.10%)
Jul 27, 2020 13.65 13.75 13.60 13.75 10,359 +0.14(+1.03%)
Jul 24, 2020 13.65 13.66 13.55 13.61 4,600 -0.01(-0.07%)
Jul 23, 2020 13.57 13.68 13.55 13.62 9,094 +0.04(+0.26%)
Jul 22, 2020 13.57 13.61 13.56 13.58 7,598 +0.02(+0.15%)
Jul 21, 2020 13.43 13.56 13.43 13.56 5,054 +0.07(+0.53%)
Jul 20, 2020 13.44 13.51 13.44 13.49 15,544 +0.06(+0.47%)
Jul 17, 2020 13.57 13.57 13.36 13.43 5,300 -0.08(-0.60%)
Jul 16, 2020 13.25 13.53 13.25 13.51 13,530 +0.50(+3.80%)
Jul 15, 2020 12.59 13.01 12.59 13.01 12,161 +0.39(+3.13%)
Jul 14, 2020 12.55 12.66 12.55 12.62 5,643 +0.02(+0.13%)
Jul 13, 2020 12.67 12.69 12.60 12.60 5,170 -0.03(-0.26%)
Jul 10, 2020 12.60 12.66 12.60 12.64 4,100 +0.06(+0.45%)
Jul 09, 2020 12.68 12.75 12.58 12.58 7,404 -0.10(-0.82%)
Jul 08, 2020 12.77 12.77 12.66 12.68 4,031 +0.04(+0.29%)
Jul 07, 2020 12.62 12.68 12.56 12.65 20,239 +0.06(+0.44%)
Jul 06, 2020 12.57 12.72 12.57 12.59 13,885 -0.04(-0.32%)
Jul 02, 2020 12.66 12.67 12.60 12.63 16,500 +0.04(+0.32%)
Jul 01, 2020 12.64 12.68 12.59 12.59 3,975 -0.09(-0.73%)
Jun 30, 2020 12.62 12.69 12.56 12.68 16,055 +0.13(+1.06%)
Jun 29, 2020 12.61 12.62 12.53 12.55 16,608 -0.04(-0.33%)
Jun 26, 2020 12.67 12.67 12.52 12.59 11,100 -0.09(-0.70%)
Jun 25, 2020 12.84 12.85 12.68 12.68 33,430 -0.08(-0.63%)
Jun 24, 2020 12.84 12.90 12.75 12.76 24,402 -0.10(-0.78%)
Jun 23, 2020 12.72 12.90 12.72 12.86 18,329 +0.05(+0.39%)
Jun 22, 2020 12.77 12.82 12.72 12.81 8,393 +0.12(+0.91%)
Jun 19, 2020 12.86 12.86 12.69 12.69 6,300 -0.05(-0.40%)
Jun 18, 2020 12.77 12.78 12.74 12.74 2,155 -0.03(-0.25%)
Jun 17, 2020 12.73 12.82 12.73 12.78 4,475 +0.02(+0.14%)
Jun 16, 2020 12.77 12.78 12.66 12.76 8,182 +0.13(+1.02%)
Jun 15, 2020 12.55 12.66 12.52 12.63 11,898 +0.05(+0.40%)
Jun 12, 2020 12.53 12.63 12.53 12.58 15,300 +0.08(+0.65%)
Jun 11, 2020 12.81 12.89 12.50 12.50 11,155 -0.50(-3.83%)
Jun 10, 2020 12.99 13.04 12.98 13.00 11,655 -0.03(-0.26%)
Jun 09, 2020 12.92 13.06 12.90 13.03 32,011 -0.07(-0.52%)
Jun 08, 2020 12.86 13.10 12.81 13.10 23,511 +0.32(+2.50%)
Jun 05, 2020 12.54 12.82 12.44 12.78 13,700 +0.31(+2.48%)
Jun 04, 2020 12.41 12.47 12.38 12.47 4,802 +0.11(+0.89%)
Jun 03, 2020 12.42 12.42 12.30 12.36 14,088 +0.04(+0.35%)
Jun 02, 2020 12.27 12.32 12.19 12.32 7,191 +0.18(+1.51%)
Jun 01, 2020 12.00 12.17 12.00 12.13 9,803 +0.19(+1.57%)
May 29, 2020 12.00 12.00 11.89 11.95 10,700 +0.02(+0.20%)
May 28, 2020 11.91 11.96 11.87 11.92 5,526 +0.06(+0.51%)
May 27, 2020 11.88 11.91 11.81 11.86 5,347 +0.02(+0.14%)
May 26, 2020 12.00 12.00 11.81 11.84 8,308 +0.11(+0.98%)
May 22, 2020 11.89 11.89 11.71 11.73 2,000 -0.08(-0.67%)
May 21, 2020 11.69 11.88 11.69 11.81 14,943 -0.05(-0.45%)
May 20, 2020 11.85 11.89 11.82 11.86 1,124 +0.09(+0.74%)
May 19, 2020 11.82 11.84 11.77 11.77 2,685 +0.03(+0.30%)
May 18, 2020 11.69 11.74 11.69 11.74 6,980 +0.20(+1.76%)
May 15, 2020 11.52 11.54 11.50 11.54 900 -0.02(-0.18%)
May 14, 2020 11.56 11.56 11.42 11.56 6,429 -0.05(-0.44%)
May 13, 2020 11.91 11.91 11.61 11.61 7,462 -0.30(-2.52%)
May 12, 2020 12.05 12.05 11.91 11.91 6,290 -0.02(-0.17%)
May 11, 2020 12.00 12.00 11.89 11.93 3,171 -0.09(-0.75%)
May 08, 2020 11.94 12.03 11.94 12.02 1,500 +0.12(+1.05%)
May 07, 2020 11.90 11.90 11.81 11.90 8,714 +0.18(+1.49%)
May 06, 2020 11.55 11.90 11.55 11.72 16,101 -0.01(-0.08%)
May 05, 2020 11.74 11.78 11.70 11.73 2,464 +0.10(+0.89%)
May 04, 2020 11.64 11.66 11.59 11.63 16,965 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.