Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.08 12.08 11.88 11.92 22,560 -0.06(-0.46%)
Apr 29, 2020 11.69 11.98 11.63 11.98 12,955 +0.36(+3.10%)
Apr 28, 2020 11.40 11.62 11.40 11.62 17,351 +0.17(+1.48%)
Apr 27, 2020 11.39 11.46 11.39 11.45 2,146 +0.11(+0.97%)
Apr 24, 2020 11.42 11.42 11.28 11.34 11,800 +0.03(+0.27%)
Apr 23, 2020 11.27 11.34 11.27 11.31 13,275 +0.09(+0.84%)
Apr 22, 2020 11.24 11.24 11.19 11.21 1,421 +0.02(+0.22%)
Apr 21, 2020 11.24 11.24 11.17 11.19 1,674 -0.10(-0.92%)
Apr 20, 2020 11.33 11.38 11.29 11.29 7,231 -0.09(-0.75%)
Apr 17, 2020 11.21 11.45 11.20 11.38 22,200 +0.07(+0.62%)
Apr 16, 2020 11.38 11.38 11.21 11.31 10,344 +0.01(+0.09%)
Apr 15, 2020 11.27 11.47 11.27 11.30 8,560 -0.34(-2.94%)
Apr 14, 2020 11.65 11.71 11.59 11.64 16,676 +0.06(+0.50%)
Apr 13, 2020 11.73 11.73 11.46 11.58 22,057 +0.10(+0.91%)
Apr 09, 2020 11.22 11.49 11.22 11.48 23,700 +0.37(+3.33%)
Apr 08, 2020 10.93 11.11 10.90 11.11 33,673 +0.15(+1.37%)
Apr 07, 2020 10.85 10.98 10.80 10.96 25,899 +0.28(+2.67%)
Apr 06, 2020 10.25 10.68 10.25 10.68 21,279 +0.36(+3.49%)
Apr 03, 2020 10.32 10.36 10.22 10.31 2,600 +0.06(+0.55%)
Apr 02, 2020 10.25 10.30 10.24 10.26 2,979 +0.21(+2.13%)
Apr 01, 2020 10.48 10.48 10.00 10.05 29,075 -0.41(-3.92%)
Mar 31, 2020 10.15 10.61 10.15 10.46 8,291 +0.31(+3.11%)
Mar 30, 2020 9.930 10.17 9.900 10.14 14,233 +0.14(+1.40%)
Mar 27, 2020 9.990 10.14 9.680 10.00 16,800 -0.42(-4.03%)
Mar 26, 2020 9.740 10.63 9.715 10.42 101,794 +0.84(+8.77%)
Mar 25, 2020 8.820 9.580 8.820 9.580 31,986 +0.71(+8.00%)
Mar 24, 2020 8.480 8.930 8.480 8.870 25,725 +0.31(+3.62%)
Mar 23, 2020 9.060 9.190 8.430 8.560 32,997 -0.57(-6.24%)
Mar 20, 2020 9.210 9.294 9.130 9.130 10,900 +0.43(+4.94%)
Mar 19, 2020 8.380 8.840 8.380 8.700 25,455 -0.02(-0.23%)
Mar 18, 2020 9.160 9.350 8.580 8.720 58,979 -0.80(-8.40%)
Mar 17, 2020 9.500 9.610 9.400 9.520 12,386 -0.13(-1.35%)
Mar 16, 2020 10.04 10.44 9.650 9.650 47,656 -1.19(-10.98%)
Mar 13, 2020 10.90 11.15 10.62 10.84 19,100 +0.05(+0.51%)
Mar 12, 2020 11.75 11.76 10.28 10.79 52,349 -1.24(-10.35%)
Mar 11, 2020 12.34 12.34 11.94 12.03 58,710 -0.26(-2.12%)
Mar 10, 2020 12.56 12.59 12.02 12.29 67,918 -0.07(-0.57%)
Mar 09, 2020 14.13 14.15 12.35 12.36 52,257 -1.38(-10.04%)
Mar 06, 2020 14.01 14.01 13.69 13.74 38,700 -0.19(-1.36%)
Mar 05, 2020 14.04 14.04 13.84 13.93 67,913 -0.07(-0.50%)
Mar 04, 2020 14.00 14.09 13.94 14.00 50,356 +0.00(+0.00%)
Mar 03, 2020 14.04 14.10 14.00 14.00 57,190 -0.04(-0.28%)
Mar 02, 2020 14.29 14.29 14.00 14.04 28,305 -0.23(-1.61%)
Feb 28, 2020 14.09 14.51 14.02 14.27 54,800 -0.23(-1.59%)
Feb 27, 2020 14.81 14.81 14.40 14.50 80,889 -0.29(-1.96%)
Feb 26, 2020 14.84 14.84 14.77 14.79 9,648 -0.08(-0.54%)
Feb 25, 2020 15.01 15.02 14.87 14.87 15,213 -0.02(-0.13%)
Feb 24, 2020 15.08 15.11 14.85 14.89 44,642 -0.31(-2.04%)
Feb 21, 2020 15.22 15.22 15.20 15.20 1,100 +0.01(+0.07%)
Feb 20, 2020 15.23 15.23 15.14 15.19 7,940 +0.05(+0.33%)
Feb 19, 2020 15.09 15.19 15.09 15.14 11,759 +0.02(+0.10%)
Feb 18, 2020 15.12 15.16 15.09 15.12 2,090 -0.07(-0.49%)
Feb 14, 2020 15.17 15.20 15.14 15.20 11,900 +0.03(+0.19%)
Feb 13, 2020 15.18 15.19 15.13 15.17 5,852 -0.01(-0.09%)
Feb 12, 2020 14.99 15.25 14.99 15.19 22,552 +0.17(+1.16%)
Feb 11, 2020 14.97 15.05 14.97 15.01 5,214 -0.01(-0.06%)
Feb 10, 2020 15.00 15.03 15.00 15.02 2,391 +0.02(+0.13%)
Feb 07, 2020 15.13 15.13 15.00 15.00 14,100 -0.09(-0.56%)
Feb 06, 2020 15.12 15.12 15.09 15.09 3,199 +0.01(+0.03%)
Feb 05, 2020 15.09 15.13 15.01 15.08 21,854 -0.09(-0.56%)
Feb 04, 2020 15.18 15.20 15.11 15.17 3,869 +0.03(+0.17%)
Feb 03, 2020 15.21 15.21 15.09 15.14 17,408 -0.11(-0.72%)
Jan 31, 2020 15.26 15.26 15.23 15.25 2,600 -0.02(-0.13%)
Jan 30, 2020 15.38 15.38 15.25 15.27 13,202 -0.11(-0.72%)
Jan 29, 2020 15.29 15.40 15.29 15.38 6,828 +0.02(+0.12%)
Jan 28, 2020 15.30 15.38 15.28 15.36 15,004 +0.11(+0.73%)
Jan 27, 2020 15.32 15.36 15.25 15.25 6,347 -0.23(-1.49%)
Jan 24, 2020 15.62 15.62 15.43 15.48 9,000 -0.01(-0.06%)
Jan 23, 2020 15.58 15.58 15.47 15.49 5,193 -0.01(-0.06%)
Jan 22, 2020 15.66 15.66 15.48 15.50 8,867 -0.10(-0.64%)
Jan 21, 2020 15.65 15.67 15.60 15.60 8,100 -0.01(-0.06%)
Jan 17, 2020 15.56 15.64 15.56 15.61 13,100 -0.01(-0.06%)
Jan 16, 2020 15.66 15.67 15.60 15.62 24,353 +0.01(+0.06%)
Jan 15, 2020 15.69 15.71 15.60 15.61 27,219 -0.04(-0.26%)
Jan 14, 2020 15.69 15.70 15.61 15.65 16,766 +0.05(+0.35%)
Jan 13, 2020 15.60 15.68 15.51 15.60 22,194 +0.09(+0.55%)
Jan 10, 2020 15.45 15.62 15.44 15.51 48,600 +0.06(+0.39%)
Jan 09, 2020 15.57 15.66 15.39 15.45 76,652 -0.10(-0.64%)
Jan 08, 2020 15.59 15.62 15.38 15.55 16,444 -0.06(-0.42%)
Jan 07, 2020 15.42 15.62 15.42 15.62 55,270 -0.00(-0.03%)
Jan 06, 2020 15.38 15.62 15.30 15.62 36,012 +0.26(+1.69%)
Jan 03, 2020 15.59 15.60 15.27 15.36 91,800 -0.23(-1.48%)
Jan 02, 2020 15.44 15.60 15.40 15.59 52,171 +0.14(+0.91%)
Dec 31, 2019 15.15 15.47 15.15 15.45 37,300 +0.18(+1.18%)
Dec 30, 2019 15.15 15.29 15.15 15.27 31,334 +0.12(+0.79%)
Dec 27, 2019 15.00 15.15 14.97 15.15 61,900 +0.11(+0.73%)
Dec 26, 2019 15.15 15.15 15.03 15.04 14,071 +0.00(+0.00%)
Dec 24, 2019 15.00 15.06 15.00 15.04 5,800 +0.00(+0.03%)
Dec 23, 2019 15.12 15.12 14.97 15.04 12,638 -0.03(-0.23%)
Dec 20, 2019 14.99 15.20 14.96 15.07 47,300 +0.04(+0.27%)
Dec 19, 2019 15.11 15.11 15.01 15.03 45,824 -0.05(-0.33%)
Dec 18, 2019 15.03 15.10 15.01 15.08 51,535 +0.01(+0.07%)
Dec 17, 2019 15.03 15.09 14.98 15.07 31,584 -0.03(-0.20%)
Dec 16, 2019 15.07 15.10 15.03 15.10 14,835 +0.12(+0.83%)
Dec 13, 2019 14.93 15.03 14.93 14.97 56,800 +0.04(+0.30%)
Dec 12, 2019 14.82 14.93 14.82 14.93 24,874 +0.06(+0.40%)
Dec 11, 2019 14.72 14.87 14.72 14.87 60,068 +0.08(+0.54%)
Dec 10, 2019 14.79 14.79 14.69 14.79 69,014 -0.02(-0.14%)
Dec 09, 2019 14.87 14.87 14.80 14.81 15,956 +0.02(+0.14%)
Dec 06, 2019 14.92 14.92 14.77 14.79 70,700 -0.07(-0.47%)
Dec 05, 2019 14.79 14.86 14.78 14.86 57,627 +0.10(+0.68%)
Dec 04, 2019 14.65 14.82 14.65 14.76 10,555 +0.07(+0.48%)
Dec 03, 2019 14.75 14.75 14.66 14.69 32,527 -0.04(-0.27%)
Dec 02, 2019 14.84 14.84 14.69 14.73 151,641 -0.05(-0.34%)
Nov 29, 2019 14.84 14.84 14.72 14.78 97,900 -0.02(-0.10%)
Nov 27, 2019 15.13 15.13 14.78 14.79 248,000 -0.17(-1.10%)
Nov 26, 2019 15.01 15.01 14.93 14.96 9,972 -0.07(-0.47%)
Nov 25, 2019 15.16 15.16 14.99 15.03 11,209 +0.03(+0.20%)
Nov 22, 2019 15.07 15.12 15.00 15.00 13,700 -0.11(-0.73%)
Nov 21, 2019 15.08 15.12 15.00 15.11 26,364 +0.10(+0.67%)
Nov 20, 2019 15.05 15.05 15.00 15.01 19,280 -0.06(-0.41%)
Nov 19, 2019 15.14 15.15 15.06 15.07 8,693 -0.05(-0.32%)
Nov 18, 2019 15.02 15.22 15.02 15.12 32,671 +0.02(+0.13%)
Nov 15, 2019 15.21 15.21 15.06 15.10 35,200 -0.04(-0.23%)
Nov 14, 2019 15.12 15.16 15.09 15.14 68,320 +0.01(+0.07%)
Nov 13, 2019 15.22 15.22 15.11 15.12 113,660 -0.07(-0.46%)
Nov 12, 2019 15.01 15.34 15.01 15.19 58,826 +0.15(+0.99%)
Nov 11, 2019 14.93 15.08 14.93 15.04 16,758 +0.10(+0.67%)
Nov 08, 2019 14.89 14.95 14.89 14.95 24,400 -0.03(-0.17%)
Nov 07, 2019 15.03 15.03 14.89 14.97 10,632 +0.10(+0.67%)
Nov 06, 2019 14.91 14.91 14.87 14.87 3,076 -0.04(-0.30%)
Nov 05, 2019 14.80 14.95 14.80 14.91 52,817 -0.01(-0.03%)
Nov 04, 2019 14.80 14.93 14.80 14.92 25,300 +0.12(+0.81%)
Nov 01, 2019 14.87 14.87 14.76 14.80 70,600 +0.03(+0.17%)
Oct 31, 2019 15.11 15.13 14.78 14.78 154,064 -0.36(-2.38%)
Oct 30, 2019 15.16 15.20 15.05 15.13 6,835 -0.09(-0.56%)
Oct 29, 2019 15.34 15.34 15.20 15.22 8,069 -0.01(-0.10%)
Oct 28, 2019 15.22 15.25 15.14 15.23 9,929 +0.02(+0.13%)
Oct 25, 2019 15.05 15.25 15.05 15.21 8,400 -0.01(-0.10%)
Oct 24, 2019 15.23 15.25 15.09 15.23 30,944 +0.08(+0.54%)
Oct 23, 2019 15.20 15.20 15.10 15.15 8,762 +0.01(+0.05%)
Oct 22, 2019 15.10 15.14 15.05 15.14 28,830 +0.06(+0.39%)
Oct 21, 2019 15.04 15.14 15.04 15.08 5,167 +0.02(+0.13%)
Oct 18, 2019 14.99 15.09 14.97 15.06 9,600 +0.06(+0.40%)
Oct 17, 2019 14.82 15.04 14.82 15.00 6,185 +0.06(+0.40%)
Oct 16, 2019 14.80 14.94 14.80 14.94 3,056 +0.06(+0.40%)
Oct 15, 2019 14.80 14.89 14.80 14.88 7,572 +0.02(+0.13%)
Oct 14, 2019 14.81 14.86 14.81 14.86 7,312 +0.03(+0.20%)
Oct 11, 2019 14.78 14.89 14.78 14.83 7,900 +0.17(+1.16%)
Oct 10, 2019 14.58 14.70 14.58 14.66 10,026 +0.03(+0.21%)
Oct 09, 2019 14.58 14.63 14.56 14.63 3,879 +0.05(+0.36%)
Oct 08, 2019 14.66 14.66 14.57 14.58 9,253 -0.06(-0.41%)
Oct 07, 2019 14.70 14.70 14.63 14.64 6,290 +0.04(+0.25%)
Oct 04, 2019 14.48 14.66 14.48 14.60 35,500 +0.08(+0.57%)
Oct 03, 2019 14.78 14.78 14.51 14.52 54,970 -0.28(-1.88%)
Oct 02, 2019 14.84 14.85 14.75 14.79 9,944 -0.19(-1.28%)
Oct 01, 2019 15.12 15.12 14.98 14.99 90,804 -0.09(-0.62%)
Sep 30, 2019 14.87 15.09 14.87 15.08 21,777 +0.05(+0.33%)
Sep 27, 2019 14.99 15.05 14.96 15.03 37,600 +0.05(+0.33%)
Sep 26, 2019 14.85 14.99 14.85 14.98 398,494 +0.04(+0.27%)
Sep 25, 2019 15.06 15.06 14.87 14.94 20,383 -0.03(-0.20%)
Sep 24, 2019 14.94 14.97 14.90 14.97 1,833 +0.06(+0.37%)
Sep 23, 2019 14.89 14.94 14.85 14.91 2,768 +0.00(+0.03%)
Sep 20, 2019 14.89 14.91 14.86 14.91 12,100 +0.05(+0.35%)
Sep 19, 2019 14.89 14.94 14.86 14.86 3,181 -0.06(-0.41%)
Sep 18, 2019 15.12 15.12 14.86 14.92 8,203 -0.06(-0.43%)
Sep 17, 2019 14.97 15.04 14.94 14.98 8,054 -0.04(-0.30%)
Sep 16, 2019 15.00 15.04 14.99 15.03 16,455 +0.04(+0.23%)
Sep 13, 2019 14.92 14.99 14.92 14.99 1,800 +0.02(+0.17%)
Sep 12, 2019 15.02 15.02 14.94 14.97 6,207 +0.01(+0.07%)
Sep 11, 2019 14.99 15.03 14.96 14.96 8,098 -0.13(-0.86%)
Sep 10, 2019 14.81 15.09 14.81 15.09 29,374 +0.14(+0.94%)
Sep 09, 2019 15.04 15.04 14.90 14.95 10,139 +0.01(+0.07%)
Sep 06, 2019 14.71 14.94 14.71 14.94 48,500 +0.17(+1.15%)
Sep 05, 2019 14.58 14.79 14.54 14.77 43,998 +0.25(+1.74%)
Sep 04, 2019 14.28 14.52 14.27 14.52 45,882 +0.23(+1.62%)
Sep 03, 2019 14.24 14.32 14.24 14.29 18,391 -0.08(-0.59%)
Aug 30, 2019 14.21 14.37 14.21 14.37 66,800 +0.12(+0.84%)
Aug 29, 2019 14.32 14.32 13.95 14.25 61,592 +0.11(+0.78%)
Aug 28, 2019 14.05 14.17 14.05 14.14 12,981 -0.01(-0.07%)
Aug 27, 2019 14.24 14.34 14.11 14.15 29,730 -0.14(-0.98%)
Aug 26, 2019 14.24 14.31 14.24 14.29 8,224 -0.02(-0.14%)
Aug 23, 2019 14.51 14.51 14.30 14.31 8,800 -0.03(-0.21%)
Aug 22, 2019 14.36 14.37 14.33 14.34 6,444 +0.02(+0.14%)
Aug 21, 2019 14.32 14.40 14.32 14.32 6,869 +0.02(+0.14%)
Aug 20, 2019 14.58 14.58 14.30 14.30 10,512 -0.13(-0.90%)
Aug 19, 2019 14.45 14.53 14.38 14.43 18,027 -0.02(-0.14%)
Aug 16, 2019 14.39 14.55 14.39 14.45 5,800 +0.02(+0.14%)
Aug 15, 2019 14.50 14.53 14.38 14.43 11,463 -0.09(-0.62%)
Aug 14, 2019 14.66 14.66 14.50 14.52 12,443 -0.29(-1.96%)
Aug 13, 2019 14.78 14.81 14.74 14.81 3,216 +0.03(+0.17%)
Aug 12, 2019 14.81 14.93 14.78 14.79 9,873 -0.09(-0.62%)
Aug 09, 2019 15.06 15.06 14.84 14.88 3,900 +0.01(+0.05%)
Aug 08, 2019 15.00 15.00 14.86 14.87 7,483 +0.04(+0.27%)
Aug 07, 2019 15.09 15.09 14.81 14.83 20,034 -0.16(-1.07%)
Aug 06, 2019 14.94 15.17 14.94 14.99 30,543 -0.09(-0.60%)
Aug 05, 2019 15.20 15.29 15.08 15.08 57,478 -0.14(-0.93%)
Aug 02, 2019 15.21 15.23 15.21 15.22 5,500 -0.03(-0.19%)
Aug 01, 2019 15.30 15.30 15.21 15.25 4,162 -0.11(-0.71%)
Jul 31, 2019 15.43 15.44 15.36 15.36 1,803 -0.02(-0.10%)
Jul 30, 2019 15.27 15.39 15.27 15.37 4,627 -0.06(-0.36%)
Jul 29, 2019 15.57 15.57 15.37 15.43 12,645 +0.09(+0.57%)
Jul 26, 2019 15.59 15.59 15.30 15.34 17,400 -0.10(-0.66%)
Jul 25, 2019 15.46 15.47 15.42 15.45 6,438 +0.02(+0.10%)
Jul 24, 2019 15.41 15.45 15.41 15.43 27,860 +0.01(+0.07%)
Jul 23, 2019 15.35 15.45 15.34 15.42 9,552 +0.02(+0.12%)
Jul 22, 2019 15.36 15.47 15.35 15.40 5,557 -0.06(-0.39%)
Jul 19, 2019 15.50 15.51 15.34 15.46 18,000 -0.07(-0.44%)
Jul 18, 2019 15.50 15.56 15.45 15.53 13,033 +0.03(+0.19%)
Jul 17, 2019 15.44 15.52 15.44 15.50 5,551 +0.00(+0.03%)
Jul 16, 2019 15.49 15.53 15.49 15.49 3,229 -0.01(-0.09%)
Jul 15, 2019 15.45 15.59 15.43 15.51 13,516 -0.06(-0.35%)
Jul 12, 2019 15.60 15.60 15.54 15.56 9,400 +0.01(+0.09%)
Jul 11, 2019 15.45 15.56 15.45 15.55 4,193 +0.03(+0.19%)
Jul 10, 2019 15.56 15.60 15.48 15.52 9,560 +0.04(+0.23%)
Jul 09, 2019 15.54 15.55 15.45 15.48 9,179 -0.02(-0.10%)
Jul 08, 2019 15.51 15.65 15.50 15.50 72,712 -0.11(-0.70%)
Jul 05, 2019 15.15 15.71 15.15 15.61 135,600 +0.33(+2.17%)
Jul 03, 2019 15.27 15.28 15.27 15.28 400 +0.05(+0.32%)
Jul 02, 2019 15.14 15.23 15.14 15.23 4,932 -0.02(-0.14%)
Jul 01, 2019 15.32 15.32 15.23 15.25 5,663 +0.10(+0.67%)
Jun 28, 2019 15.25 15.25 15.10 15.15 6,500 +0.05(+0.33%)
Jun 27, 2019 15.00 15.12 15.00 15.10 15,226 +0.05(+0.33%)
Jun 26, 2019 15.00 15.07 15.00 15.05 5,042 +0.07(+0.44%)
Jun 25, 2019 15.03 15.05 14.95 14.98 5,139 +0.04(+0.29%)
Jun 24, 2019 14.79 15.00 14.79 14.94 9,401 +0.01(+0.08%)
Jun 21, 2019 15.03 15.03 14.88 14.93 3,500 +0.05(+0.32%)
Jun 20, 2019 14.89 14.95 14.88 14.88 10,385 +0.16(+1.09%)
Jun 19, 2019 14.57 14.76 14.57 14.72 5,548 +0.08(+0.55%)
Jun 18, 2019 14.64 14.66 14.62 14.64 10,919 +0.01(+0.06%)
Jun 17, 2019 14.80 14.80 14.57 14.63 20,631 -0.13(-0.88%)
Jun 14, 2019 14.92 14.92 14.69 14.76 9,400 -0.09(-0.57%)
Jun 13, 2019 14.88 14.91 14.70 14.85 10,672 -0.05(-0.33%)
Jun 12, 2019 14.96 14.97 14.88 14.89 9,225 +0.01(+0.10%)
Jun 11, 2019 14.92 14.95 14.88 14.88 4,124 -0.03(-0.18%)
Jun 10, 2019 14.80 14.95 14.80 14.91 18,180 +0.07(+0.45%)
Jun 07, 2019 15.00 15.00 14.84 14.84 10,800 +0.09(+0.61%)
Jun 06, 2019 14.75 14.79 14.72 14.75 8,619 +0.04(+0.25%)
Jun 05, 2019 14.82 14.83 14.69 14.71 12,585 -0.14(-0.92%)
Jun 04, 2019 15.02 15.02 14.85 14.85 5,934 +0.11(+0.75%)
Jun 03, 2019 14.99 14.99 14.74 14.74 25,415 -0.11(-0.71%)
May 31, 2019 14.93 15.06 14.78 14.85 16,800 -0.12(-0.83%)
May 30, 2019 15.08 15.08 14.97 14.97 7,212 -0.06(-0.40%)
May 29, 2019 15.01 15.09 15.00 15.03 5,482 -0.08(-0.56%)
May 28, 2019 15.25 15.25 15.09 15.11 11,924 -0.18(-1.15%)
May 24, 2019 15.25 15.34 15.24 15.29 7,100 -0.02(-0.11%)
May 23, 2019 15.27 15.32 15.25 15.31 8,906 -0.03(-0.20%)
May 22, 2019 15.27 15.40 15.27 15.34 2,984 -0.01(-0.05%)
May 21, 2019 15.25 15.36 15.25 15.35 12,268 +0.02(+0.10%)
May 20, 2019 15.21 15.36 15.20 15.33 10,796 -0.01(-0.03%)
May 17, 2019 15.32 15.34 15.29 15.34 2,900 +0.02(+0.10%)
May 16, 2019 15.29 15.35 15.29 15.32 6,256 -0.02(-0.12%)
May 15, 2019 15.31 15.38 15.31 15.34 5,329 -0.00(-0.01%)
May 14, 2019 15.28 15.36 15.28 15.34 2,793 +0.04(+0.28%)
May 13, 2019 15.48 15.48 15.24 15.30 11,728 -0.08(-0.53%)
May 10, 2019 15.40 15.44 15.36 15.38 4,000 +0.03(+0.22%)
May 09, 2019 15.31 15.35 15.28 15.35 4,950 +0.00(+0.01%)
May 08, 2019 15.23 15.36 15.23 15.35 3,720 +0.02(+0.10%)
May 07, 2019 15.35 15.35 15.28 15.33 4,544 -0.09(-0.57%)
May 06, 2019 15.40 15.44 15.34 15.42 3,754 -0.03(-0.18%)
May 03, 2019 15.30 15.45 15.30 15.45 4,400 +0.12(+0.78%)
May 02, 2019 15.40 15.41 15.29 15.32 8,440 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.