Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.49 43.67 41.90 41.90 85,684 -0.92(-2.15%)
Apr 29, 2015 43.09 43.09 42.54 42.82 33,849 -0.41(-0.95%)
Apr 28, 2015 43.12 43.31 43.07 43.22 89,097 +0.09(+0.21%)
Apr 27, 2015 43.31 43.31 43.12 43.13 33,484 -0.05(-0.12%)
Apr 24, 2015 43.31 43.35 43.10 43.18 54,610 +0.28(+0.66%)
Apr 23, 2015 42.88 42.98 42.79 42.90 31,658 -0.26(-0.60%)
Apr 22, 2015 43.00 43.16 42.77 43.16 115,265 +0.10(+0.23%)
Apr 21, 2015 42.63 43.13 42.63 43.06 28,814 +0.71(+1.68%)
Apr 20, 2015 42.26 42.40 42.11 42.35 80,871 +0.09(+0.22%)
Apr 17, 2015 42.37 42.37 42.02 42.26 47,908 -0.54(-1.27%)
Apr 16, 2015 42.55 42.86 42.49 42.80 54,138 -0.08(-0.18%)
Apr 15, 2015 42.79 42.89 42.67 42.87 30,185 +0.20(+0.47%)
Apr 14, 2015 42.59 42.79 42.56 42.67 16,264 +0.15(+0.35%)
Apr 13, 2015 42.47 42.62 42.37 42.52 22,681 -0.21(-0.49%)
Apr 10, 2015 42.73 42.90 42.57 42.73 31,629 +0.03(+0.06%)
Apr 09, 2015 42.74 42.74 42.46 42.71 70,940 -0.05(-0.13%)
Apr 08, 2015 42.94 42.97 42.62 42.76 43,296 +0.20(+0.48%)
Apr 07, 2015 42.60 42.67 42.43 42.56 75,214 +0.05(+0.12%)
Apr 06, 2015 42.19 42.68 42.19 42.51 43,412 +0.56(+1.33%)
Apr 02, 2015 41.95 41.95 41.95 0 +0.40(+0.95%)
Apr 01, 2015 41.30 41.56 41.22 41.55 41,956 -0.17(-0.40%)
Mar 31, 2015 41.64 41.75 41.48 41.72 30,115 -0.55(-1.31%)
Mar 30, 2015 42.19 42.32 42.11 42.27 152,615 +0.33(+0.78%)
Mar 27, 2015 41.64 42.02 41.64 41.95 200,313 +0.05(+0.12%)
Mar 26, 2015 41.75 42.01 41.48 41.90 313,749 -0.28(-0.65%)
Mar 25, 2015 42.32 42.46 42.11 42.17 37,314 -0.03(-0.07%)
Mar 24, 2015 42.24 42.42 42.20 42.20 32,993 -0.27(-0.64%)
Mar 23, 2015 42.41 42.80 42.33 42.48 28,540 +0.20(+0.48%)
Mar 20, 2015 42.23 42.39 42.12 42.27 21,168 +0.40(+0.96%)
Mar 19, 2015 41.88 42.06 41.74 41.87 27,586 -0.43(-1.03%)
Mar 18, 2015 41.55 42.31 41.44 42.31 97,449 +0.68(+1.65%)
Mar 17, 2015 41.48 41.66 41.34 41.62 16,758 +0.03(+0.08%)
Mar 16, 2015 41.46 41.68 41.41 41.59 37,780 +0.24(+0.58%)
Mar 13, 2015 41.27 41.47 41.18 41.35 34,590 -0.12(-0.29%)
Mar 12, 2015 41.29 41.62 41.26 41.47 26,657 +0.76(+1.87%)
Mar 11, 2015 40.71 40.72 40.39 40.71 40,111 +0.32(+0.80%)
Mar 10, 2015 40.28 40.59 40.27 40.39 23,605 -0.42(-1.04%)
Mar 09, 2015 40.93 41.00 40.73 40.81 28,682 -0.25(-0.61%)
Mar 06, 2015 41.38 41.56 41.03 41.06 42,222 -0.18(-0.43%)
Mar 05, 2015 41.43 41.44 41.12 41.24 48,595 +0.08(+0.21%)
Mar 04, 2015 41.15 40.84 41.15 25,615 -0.05(-0.12%)
Mar 03, 2015 41.32 41.35 41.20 38,053 -0.15(-0.36%)
Mar 02, 2015 41.47 41.47 41.18 41.35 2,626,238 +0.26(+0.63%)
Feb 27, 2015 41.23 41.35 41.03 41.09 7,966 -0.23(-0.56%)
Feb 26, 2015 41.06 41.37 41.06 41.33 5,576 +0.30(+0.74%)
Feb 25, 2015 40.87 41.08 40.78 41.02 7,298 +0.19(+0.46%)
Feb 24, 2015 40.76 41.10 40.61 40.84 9,995 +0.07(+0.16%)
Feb 23, 2015 40.74 40.98 40.69 40.77 8,258 -0.32(-0.77%)
Feb 20, 2015 40.81 41.09 40.71 41.09 7,196 +0.52(+1.28%)
Feb 19, 2015 40.34 40.63 40.34 40.57 8,028 +0.43(+1.08%)
Feb 18, 2015 40.22 40.27 40.05 40.14 13,966 +0.59(+1.48%)
Feb 17, 2015 39.60 39.78 39.44 39.55 21,070 -0.08(-0.19%)
Feb 13, 2015 39.62 39.62 39.62 0 +0.49(+1.25%)
Feb 12, 2015 38.89 39.13 38.85 39.13 6,905 +0.08(+0.20%)
Feb 11, 2015 38.68 39.06 38.68 39.06 7,370 +0.03(+0.08%)
Feb 10, 2015 38.73 39.03 38.67 39.03 15,009 +0.46(+1.20%)
Feb 09, 2015 38.49 38.60 38.41 38.56 423,766 -0.08(-0.22%)
Feb 06, 2015 38.81 38.91 38.56 38.65 6,494 -0.54(-1.39%)
Feb 05, 2015 38.83 39.26 38.83 39.19 27,659 +0.22(+0.56%)
Feb 04, 2015 38.97 39.21 38.97 38.97 31,768 -0.27(-0.68%)
Feb 03, 2015 38.89 39.24 38.85 39.24 63,691 -0.14(-0.36%)
Feb 02, 2015 39.23 39.42 39.09 39.38 3,704 +0.40(+1.02%)
Jan 30, 2015 39.17 39.21 38.98 38.98 14,140 -0.51(-1.30%)
Jan 29, 2015 39.26 39.51 39.16 39.50 3,868 +0.41(+1.05%)
Jan 28, 2015 39.59 39.59 39.06 39.09 4,159 +0.22(+0.56%)
Jan 27, 2015 38.93 39.17 38.85 38.87 30,061 -0.19(-0.48%)
Jan 26, 2015 39.02 39.10 38.93 39.06 60,413 +0.38(+0.98%)
Jan 23, 2015 38.68 38.68 38.51 38.68 1,054 +0.06(+0.15%)
Jan 22, 2015 38.15 38.62 38.13 38.62 2,994 +0.08(+0.22%)
Jan 21, 2015 38.29 38.55 38.29 38.54 10,845 +0.36(+0.94%)
Jan 20, 2015 38.55 38.55 38.18 38.18 33,233 +0.24(+0.63%)
Jan 16, 2015 37.77 38.03 37.77 37.94 8,739 +0.23(+0.61%)
Jan 15, 2015 38.11 38.11 37.68 37.71 4,893 +0.31(+0.83%)
Jan 14, 2015 37.50 37.56 37.28 37.40 5,910 -0.10(-0.27%)
Jan 13, 2015 37.50 4,377 +0.44(+1.19%)
Jan 12, 2015 37.28 37.06 37.06 3,959 -0.21(-0.57%)
Jan 09, 2015 37.55 37.55 37.16 37.27 3,240 -0.37(-0.97%)
Jan 08, 2015 37.46 37.76 37.46 37.64 6,852 +0.49(+1.33%)
Jan 07, 2015 37.30 37.44 37.14 37.14 7,372 +0.42(+1.14%)
Jan 06, 2015 37.26 37.26 36.57 36.73 12,045 -0.49(-1.32%)
Jan 05, 2015 37.60 37.60 37.16 37.22 10,928 -0.46(-1.22%)
Jan 02, 2015 38.09 38.09 37.55 37.68 12,020 -0.02(-0.04%)
Dec 31, 2014 37.70 37.70 37.70 0 -0.27(-0.70%)
Dec 30, 2014 37.94 37.96 37.84 37.96 5,938 -0.24(-0.62%)
Dec 29, 2014 38.36 38.36 38.15 38.20 12,440 -0.50(-1.29%)
Dec 26, 2014 38.66 38.70 38.48 38.70 2,947 +0.29(+0.76%)
Dec 23, 2014 38.41 38.41 38.41 0 +0.13(+0.35%)
Dec 22, 2014 38.15 38.30 38.15 38.27 2,470 -0.04(-0.10%)
Dec 19, 2014 37.62 38.31 37.62 38.31 9,552 +0.18(+0.47%)
Dec 18, 2014 38.07 38.18 38.07 38.13 1,743 +0.71(+1.89%)
Dec 17, 2014 37.42 37.62 37.33 37.42 3,625 +0.64(+1.74%)
Dec 16, 2014 37.35 36.78 36.78 5,291 +0.04(+0.11%)
Dec 15, 2014 37.18 37.18 36.68 36.74 13,235 -1.00(-2.65%)
Dec 12, 2014 37.77 37.95 37.60 37.74 17,118 -0.21(-0.54%)
Dec 11, 2014 38.06 38.11 37.79 37.95 2,673 +0.49(+1.31%)
Dec 10, 2014 37.79 37.79 37.44 37.46 27,504 -0.66(-1.72%)
Dec 09, 2014 38.03 38.24 37.82 38.11 5,574 -0.04(-0.11%)
Dec 08, 2014 38.38 38.45 38.16 38.16 7,118 -0.37(-0.97%)
Dec 05, 2014 38.66 38.78 38.53 38.53 6,220 -0.05(-0.13%)
Dec 04, 2014 38.76 38.76 38.51 38.58 4,625 -0.06(-0.15%)
Dec 03, 2014 38.48 38.64 38.48 38.64 1,285 +0.05(+0.13%)
Dec 02, 2014 38.61 38.75 38.59 38.59 1,639 +0.35(+0.91%)
Dec 01, 2014 38.11 38.32 38.11 38.24 3,386 +0.20(+0.53%)
Nov 28, 2014 38.04 38.04 38.04 38.04 252 -0.06(-0.15%)
Nov 26, 2014 38.10 38.10 38.10 0 +0.17(+0.46%)
Nov 25, 2014 38.04 38.04 37.92 37.92 3,479 +0.21(+0.55%)
Nov 24, 2014 37.75 37.81 37.68 37.72 4,983 +0.02(+0.04%)
Nov 21, 2014 37.82 37.85 37.70 37.70 1,475 +0.33(+0.89%)
Nov 20, 2014 37.38 37.48 37.35 37.37 2,412 -0.27(-0.73%)
Nov 19, 2014 37.68 37.77 37.58 37.64 6,682 -0.02(-0.07%)
Nov 18, 2014 37.51 37.81 37.49 37.67 6,312 +0.44(+1.17%)
Nov 17, 2014 37.14 37.31 37.09 37.23 6,343 -0.59(-1.57%)
Nov 14, 2014 37.82 37.87 37.77 37.82 2,930 +0.00(+0.00%)
Nov 13, 2014 37.96 37.96 37.71 37.82 51,986 +0.30(+0.80%)
Nov 12, 2014 37.44 37.66 37.44 37.52 4,234 -0.33(-0.86%)
Nov 11, 2014 37.87 37.95 37.83 37.85 4,590 -0.00(-0.01%)
Nov 10, 2014 37.53 37.85 37.53 37.85 2,912 +0.57(+1.52%)
Nov 07, 2014 37.05 37.35 37.05 37.29 7,588 -0.25(-0.66%)
Nov 06, 2014 37.50 37.59 37.50 37.53 1,863 -0.46(-1.21%)
Nov 05, 2014 38.26 38.26 37.87 37.99 6,509 -0.21(-0.54%)
Nov 04, 2014 37.92 38.23 37.85 38.20 47,802 -1.26(-3.18%)
Nov 03, 2014 39.05 39.73 38.95 39.45 15,265 +0.39(+1.00%)
Oct 31, 2014 38.95 39.09 38.92 39.06 2,751 +1.28(+3.40%)
Oct 30, 2014 37.38 37.78 37.38 37.78 5,392 +0.22(+0.59%)
Oct 29, 2014 37.72 37.75 37.52 37.56 1,351 +0.30(+0.80%)
Oct 28, 2014 37.19 37.27 37.12 37.26 2,408 +0.05(+0.14%)
Oct 27, 2014 37.12 37.21 37.11 37.21 972 +0.28(+0.77%)
Oct 24, 2014 36.76 36.99 36.76 36.92 3,239 -0.03(-0.07%)
Oct 23, 2014 36.74 37.05 36.74 36.95 1,806 +0.43(+1.17%)
Oct 22, 2014 36.96 36.97 36.53 36.53 1,219 +0.17(+0.48%)
Oct 21, 2014 36.20 36.42 36.20 36.35 8,139 -0.22(-0.59%)
Oct 20, 2014 36.39 36.57 36.35 36.57 9,579 +0.63(+1.76%)
Oct 17, 2014 35.89 36.11 35.48 35.93 7,452 +0.32(+0.89%)
Oct 16, 2014 35.29 35.65 35.09 35.62 21,403 -0.08(-0.24%)
Oct 15, 2014 35.76 35.88 35.36 35.70 10,154 -0.12(-0.33%)
Oct 14, 2014 36.05 36.08 35.82 35.82 5,531 +0.02(+0.07%)
Oct 13, 2014 36.28 36.36 35.78 35.79 9,881 -0.32(-0.89%)
Oct 10, 2014 36.52 36.52 36.11 36.11 2,832 -0.45(-1.23%)
Oct 09, 2014 37.09 37.14 36.54 36.56 13,123 -1.24(-3.29%)
Oct 08, 2014 37.34 37.81 37.24 37.81 7,856 +0.30(+0.79%)
Oct 07, 2014 37.85 37.85 37.51 37.51 1,849 -0.24(-0.64%)
Oct 06, 2014 37.97 37.97 37.68 37.75 21,622 -0.13(-0.35%)
Oct 03, 2014 37.90 37.97 37.83 37.88 14,485 +0.58(+1.56%)
Oct 02, 2014 37.32 37.32 36.93 37.30 12,761 -0.76(-1.99%)
Oct 01, 2014 38.37 38.37 38.05 38.05 3,145 -0.79(-2.02%)
Sep 30, 2014 38.85 38.97 38.76 38.84 20,355 -0.34(-0.87%)
Sep 29, 2014 39.01 39.29 39.01 39.18 10,078 -0.39(-0.99%)
Sep 26, 2014 39.35 39.69 39.35 39.57 11,999 +0.37(+0.93%)
Sep 25, 2014 39.44 39.44 39.15 39.20 26,969 -0.23(-0.59%)
Sep 24, 2014 39.32 39.45 39.18 39.44 16,432 +0.46(+1.17%)
Sep 23, 2014 39.16 39.16 38.98 38.98 3,775 -0.20(-0.50%)
Sep 22, 2014 39.36 39.36 39.03 39.18 24,107 +0.07(+0.18%)
Sep 19, 2014 39.01 39.17 39.00 39.11 8,663 +0.10(+0.26%)
Sep 18, 2014 38.95 39.01 38.95 39.01 3,090 +0.14(+0.36%)
Sep 17, 2014 38.86 39.02 38.76 38.86 48,483 -0.28(-0.72%)
Sep 16, 2014 38.87 39.21 38.87 39.15 10,612 +0.15(+0.38%)
Sep 15, 2014 38.96 39.08 38.91 39.00 66,046 -0.01(-0.02%)
Sep 12, 2014 39.15 39.18 38.96 39.01 30,582 -0.25(-0.64%)
Sep 11, 2014 39.21 39.31 39.18 39.25 98,033 -0.32(-0.82%)
Sep 10, 2014 39.68 39.46 39.58 65,988 +0.21(+0.53%)
Sep 09, 2014 39.42 39.43 39.19 39.37 71,898 -0.30(-0.75%)
Sep 08, 2014 39.79 39.79 39.66 39.67 20,477 -0.12(-0.29%)
Sep 05, 2014 39.79 39.68 39.79 8,148 -0.11(-0.27%)
Sep 04, 2014 40.14 39.87 39.90 36,053 -0.23(-0.58%)
Sep 03, 2014 40.40 40.40 40.11 40.13 41,855 +0.07(+0.19%)
Sep 02, 2014 40.25 40.37 40.02 40.05 2,766,201 +0.36(+0.90%)
Aug 29, 2014 39.70 39.70 39.70 0 -0.33(-0.83%)
Aug 28, 2014 39.92 40.06 39.86 40.03 110,758 +0.02(+0.04%)
Aug 27, 2014 40.15 40.16 39.98 40.01 115,019 -0.16(-0.39%)
Aug 26, 2014 40.25 40.05 40.17 82,519 -0.12(-0.31%)
Aug 25, 2014 40.52 40.52 40.17 40.30 295,644 +0.32(+0.81%)
Aug 22, 2014 40.20 40.20 39.96 39.97 32,555 -0.48(-1.19%)
Aug 21, 2014 40.34 40.59 40.33 40.45 37,131 +0.20(+0.50%)
Aug 20, 2014 40.27 40.39 40.08 40.25 45,493 -0.19(-0.46%)
Aug 19, 2014 40.48 40.56 40.40 40.44 43,982 -0.06(-0.14%)
Aug 18, 2014 40.16 40.64 40.16 40.49 338,041 +0.30(+0.75%)
Aug 15, 2014 40.39 40.39 40.10 40.20 36,834 -0.24(-0.60%)
Aug 14, 2014 40.45 40.20 40.44 44,991 +0.10(+0.25%)
Aug 13, 2014 40.16 40.37 40.16 40.34 49,307 +0.45(+1.13%)
Aug 12, 2014 40.10 40.10 39.80 39.89 10,874 -0.23(-0.58%)
Aug 11, 2014 40.00 40.18 39.88 40.12 13,746 +0.55(+1.39%)
Aug 08, 2014 39.33 39.57 39.32 39.57 21,655 +0.10(+0.25%)
Aug 07, 2014 39.65 39.65 39.33 39.47 12,101 +0.00(+0.00%)
Aug 06, 2014 39.32 39.69 39.32 39.47 15,520 -0.07(-0.19%)
Aug 05, 2014 39.78 39.89 39.50 39.55 14,991 -0.96(-2.37%)
Aug 04, 2014 40.72 40.73 40.27 40.51 18,048 +0.48(+1.19%)
Aug 01, 2014 40.21 40.50 40.03 40.03 26,389 -0.02(-0.05%)
Jul 31, 2014 40.18 40.35 40.05 40.05 13,410 -0.45(-1.11%)
Jul 30, 2014 40.64 40.78 40.41 40.50 27,625 -0.07(-0.17%)
Jul 29, 2014 40.90 40.90 40.57 40.57 22,516 -0.20(-0.48%)
Jul 28, 2014 40.61 40.83 40.52 40.77 11,993 +0.46(+1.14%)
Jul 25, 2014 40.37 40.55 40.31 40.31 10,793 +0.21(+0.52%)
Jul 24, 2014 40.28 40.28 40.10 40.10 11,619 -0.30(-0.74%)
Jul 23, 2014 40.33 40.40 40.20 40.40 18,167 +0.11(+0.27%)
Jul 22, 2014 40.15 40.42 40.15 40.30 19,790 +0.30(+0.76%)
Jul 21, 2014 39.95 40.06 39.85 39.99 7,320 -0.02(-0.05%)
Jul 18, 2014 40.23 40.23 39.97 40.01 33,154 +0.25(+0.63%)
Jul 17, 2014 40.17 40.17 39.75 39.76 13,430 -0.49(-1.23%)
Jul 16, 2014 40.11 40.30 40.10 40.26 24,740 +0.08(+0.19%)
Jul 15, 2014 39.99 40.25 39.90 40.18 38,569 +0.12(+0.29%)
Jul 14, 2014 40.19 40.19 39.93 40.06 13,353 +0.39(+0.99%)
Jul 11, 2014 39.46 39.75 39.46 39.67 38,824 +0.27(+0.68%)
Jul 10, 2014 39.50 39.67 39.26 39.40 20,901 -0.94(-2.33%)
Jul 09, 2014 40.11 40.35 40.00 40.35 23,613 +0.43(+1.08%)
Jul 08, 2014 40.00 40.10 39.90 39.91 26,524 +0.02(+0.04%)
Jul 07, 2014 40.17 40.17 39.90 39.90 61,641 -0.30(-0.75%)
Jul 03, 2014 40.20 40.20 40.20 0 -0.20(-0.49%)
Jul 02, 2014 40.49 40.49 40.28 40.40 29,056 -0.07(-0.19%)
Jul 01, 2014 40.38 40.47 40.21 40.47 60,469 +0.64(+1.61%)
Jun 30, 2014 39.90 39.95 39.66 39.83 8,403 +0.50(+1.27%)
Jun 27, 2014 39.40 39.45 39.27 39.33 16,511 -0.32(-0.80%)
Jun 26, 2014 39.83 39.83 39.58 39.65 11,831 -0.27(-0.69%)
Jun 25, 2014 39.74 39.92 39.73 39.92 6,383 +0.11(+0.27%)
Jun 24, 2014 39.77 40.06 39.72 39.81 18,288 +0.11(+0.27%)
Jun 23, 2014 39.39 39.76 39.39 39.71 59,545 -0.19(-0.48%)
Jun 20, 2014 39.90 39.91 39.67 39.90 17,604 +0.08(+0.21%)
Jun 19, 2014 39.74 39.81 39.64 39.81 7,936 +0.88(+2.27%)
Jun 18, 2014 38.74 39.11 38.74 38.93 6,995 +0.24(+0.62%)
Jun 17, 2014 38.81 38.81 38.48 38.69 14,142 +0.14(+0.36%)
Jun 16, 2014 38.70 38.72 38.46 38.55 15,154 -0.24(-0.62%)
Jun 13, 2014 38.80 38.82 38.58 38.79 35,539 +0.31(+0.82%)
Jun 12, 2014 38.57 38.62 38.38 38.48 46,689 +0.21(+0.56%)
Jun 11, 2014 38.27 38.38 38.20 38.26 9,401 +0.31(+0.81%)
Jun 10, 2014 38.23 38.34 37.95 37.95 12,980 -0.69(-1.78%)
Jun 06, 2014 38.60 38.65 38.50 38.64 22,612 +0.08(+0.21%)
Jun 05, 2014 38.43 38.57 38.30 38.56 12,916 +0.14(+0.37%)
Jun 04, 2014 38.54 38.62 38.30 38.42 18,921 +0.35(+0.91%)
Jun 03, 2014 38.24 38.28 38.07 38.07 19,002 -0.13(-0.35%)
Jun 02, 2014 38.01 38.43 38.01 38.20 2,499,246 +0.59(+1.56%)
May 30, 2014 37.62 37.62 37.60 37.62 1,012 +0.05(+0.14%)
May 29, 2014 37.47 37.59 37.47 37.56 4,809 +0.35(+0.93%)
May 28, 2014 37.25 37.28 37.14 37.22 2,212 +0.00(+0.01%)
May 27, 2014 36.90 37.28 36.90 37.21 24,933 +0.27(+0.74%)
May 23, 2014 36.94 36.94 36.94 0 +0.40(+1.09%)
May 22, 2014 36.44 36.60 36.40 36.54 6,858 +0.56(+1.56%)
May 21, 2014 35.95 36.13 35.95 35.98 1,825 +0.39(+1.11%)
May 20, 2014 35.72 35.72 35.53 35.59 5,383 -0.38(-1.05%)
May 19, 2014 35.57 36.06 35.57 35.96 330,697 +0.11(+0.30%)
May 16, 2014 35.89 35.89 35.85 35.85 425 -0.06(-0.16%)
May 15, 2014 36.20 36.20 35.90 35.91 15,227 -0.17(-0.48%)
May 14, 2014 36.31 36.31 36.09 36.09 7,956 -0.07(-0.18%)
May 13, 2014 36.08 36.15 36.08 36.15 1,339 +0.32(+0.90%)
May 12, 2014 35.80 35.88 35.80 35.83 10,908 +0.16(+0.44%)
May 09, 2014 35.84 35.85 35.67 35.67 5,074 +0.17(+0.49%)
May 08, 2014 35.61 35.73 35.49 35.50 3,252 -0.11(-0.30%)
May 07, 2014 35.66 35.66 35.50 35.61 967 -0.36(-1.01%)
May 06, 2014 36.03 36.03 35.96 35.97 8,209 -0.07(-0.21%)
May 05, 2014 36.04 36.08 35.95 36.04 5,122 -0.15(-0.41%)
May 02, 2014 36.39 36.39 36.06 36.19 5,708 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.