Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.77 35.83 35.68 35.68 2,932 -0.45(-1.24%)
Apr 29, 2014 36.05 36.13 36.05 36.13 1,295 +0.41(+1.13%)
Apr 28, 2014 35.78 35.86 35.72 35.72 6,214 -0.06(-0.16%)
Apr 25, 2014 35.96 35.97 35.74 35.78 8,849 -0.03(-0.09%)
Apr 24, 2014 36.10 36.10 35.76 35.81 21,902 -0.12(-0.35%)
Apr 23, 2014 35.96 35.96 35.90 35.94 10,596 +0.17(+0.49%)
Apr 22, 2014 35.92 36.00 35.76 35.76 11,083 -0.36(-0.99%)
Apr 21, 2014 35.98 36.26 35.98 36.12 7,159 +0.30(+0.84%)
Apr 17, 2014 35.82 35.82 35.82 0 -0.05(-0.14%)
Apr 16, 2014 35.72 36.07 35.66 35.87 245,544 +0.78(+2.22%)
Apr 15, 2014 34.94 35.10 34.80 35.09 17,651 -0.07(-0.19%)
Apr 14, 2014 35.31 35.55 35.07 35.16 271,648 +0.15(+0.44%)
Apr 11, 2014 35.06 35.14 34.93 35.01 5,573 -0.03(-0.08%)
Apr 10, 2014 35.69 35.69 35.04 35.04 4,121 -0.78(-2.16%)
Apr 09, 2014 35.64 35.81 35.43 35.81 3,356 +0.49(+1.40%)
Apr 08, 2014 36.01 36.01 35.32 35.32 4,379 -0.88(-2.44%)
Apr 07, 2014 36.14 36.29 36.11 36.20 285,864 -0.14(-0.39%)
Apr 04, 2014 36.90 36.90 36.28 36.34 10,056 -0.17(-0.48%)
Apr 03, 2014 36.52 36.55 36.46 36.52 4,092 -0.19(-0.52%)
Apr 02, 2014 36.43 36.71 36.43 36.71 22,235 +0.46(+1.26%)
Apr 01, 2014 36.21 36.38 36.20 36.25 7,439 +0.07(+0.21%)
Mar 31, 2014 36.00 36.43 36.00 36.18 1,867,026 +0.21(+0.59%)
Mar 28, 2014 36.00 36.19 35.97 35.97 25,632 +0.27(+0.75%)
Mar 27, 2014 35.34 35.70 35.34 35.70 11,156 +0.53(+1.50%)
Mar 26, 2014 35.23 35.37 35.17 35.17 12,352 +0.35(+1.00%)
Mar 25, 2014 34.96 34.96 34.82 34.82 19,331 -0.18(-0.50%)
Mar 24, 2014 34.92 35.00 34.72 35.00 11,842 +0.09(+0.24%)
Mar 21, 2014 35.27 35.27 34.86 34.91 44,599 -0.07(-0.21%)
Mar 20, 2014 34.99 35.08 34.85 34.99 118,276 -0.52(-1.47%)
Mar 19, 2014 35.89 35.89 35.34 35.51 217,790 -0.46(-1.29%)
Mar 18, 2014 35.74 35.97 35.73 35.97 39,859 +0.30(+0.85%)
Mar 17, 2014 35.98 38.16 35.59 35.67 338,193 +0.20(+0.57%)
Mar 14, 2014 35.54 35.73 35.47 35.47 11,917 -0.65(-1.81%)
Mar 13, 2014 36.42 36.42 36.02 36.12 11,410 -0.38(-1.04%)
Mar 12, 2014 36.51 36.66 36.50 36.50 11,165 -0.54(-1.46%)
Mar 11, 2014 37.23 37.24 36.92 37.04 22,907 -0.46(-1.23%)
Mar 10, 2014 37.45 37.52 37.25 37.50 13,201 +0.24(+0.66%)
Mar 07, 2014 37.20 37.43 37.20 37.26 17,095 -0.44(-1.16%)
Mar 06, 2014 37.48 37.70 37.45 37.70 9,580 +0.74(+2.01%)
Mar 05, 2014 37.19 37.19 36.95 36.95 12,451 -0.45(-1.22%)
Mar 04, 2014 37.54 37.54 37.24 37.41 8,016 +0.88(+2.42%)
Mar 03, 2014 36.90 36.90 36.35 36.52 25,051 -0.72(-1.93%)
Feb 28, 2014 37.14 37.60 37.14 37.24 20,827 +0.14(+0.38%)
Feb 27, 2014 37.08 37.15 36.96 37.10 10,400 +0.10(+0.27%)
Feb 26, 2014 37.35 37.39 37.00 37.00 13,268 -0.40(-1.06%)
Feb 25, 2014 37.38 37.57 37.34 37.40 10,223 -0.22(-0.59%)
Feb 24, 2014 37.62 37.79 37.55 37.62 21,595 +0.53(+1.42%)
Feb 21, 2014 37.15 37.33 36.96 37.10 15,877 +0.56(+1.54%)
Feb 20, 2014 36.70 36.76 36.53 36.53 30,121 -0.44(-1.19%)
Feb 19, 2014 37.09 37.30 36.94 36.97 14,597 -0.34(-0.92%)
Feb 18, 2014 37.11 37.36 36.90 37.32 267,650 +0.77(+2.10%)
Feb 14, 2014 36.55 36.55 36.55 0 -0.28(-0.76%)
Feb 13, 2014 36.51 36.95 35.98 36.83 24,063 -0.21(-0.56%)
Feb 12, 2014 37.71 37.95 36.75 37.04 16,335 -0.15(-0.40%)
Feb 11, 2014 36.72 37.19 36.72 37.19 15,936 +0.81(+2.23%)
Feb 10, 2014 36.50 36.77 36.32 36.38 299,108 -0.30(-0.81%)
Feb 07, 2014 36.56 36.74 36.25 36.67 21,879 +0.81(+2.26%)
Feb 06, 2014 35.42 36.08 35.42 35.86 18,671 +0.35(+0.98%)
Feb 05, 2014 35.52 35.52 35.09 35.52 27,083 +0.31(+0.87%)
Feb 04, 2014 35.43 35.43 34.66 35.21 33,777 -0.42(-1.18%)
Feb 03, 2014 36.14 36.14 35.50 35.63 441,863 -0.74(-2.03%)
Jan 31, 2014 36.73 36.77 36.36 36.37 22,037 -1.13(-3.02%)
Jan 30, 2014 37.58 37.62 37.24 37.50 23,448 +0.08(+0.21%)
Jan 29, 2014 38.05 38.05 37.17 37.42 40,965 -0.28(-0.73%)
Jan 28, 2014 36.98 37.70 36.98 37.70 19,136 +0.50(+1.33%)
Jan 27, 2014 37.51 37.56 36.81 37.20 29,111 -0.98(-2.58%)
Jan 24, 2014 37.39 38.40 37.39 38.19 38,777 +0.16(+0.41%)
Jan 23, 2014 38.66 38.66 38.02 38.03 31,262 -0.86(-2.22%)
Jan 22, 2014 38.82 38.93 38.57 38.89 22,752 +0.09(+0.22%)
Jan 21, 2014 38.62 38.92 38.42 38.81 46,225 -0.04(-0.11%)
Jan 17, 2014 38.85 38.85 38.85 0 +0.21(+0.56%)
Jan 16, 2014 38.63 38.63 38.33 38.63 20,039 -0.11(-0.28%)
Jan 15, 2014 38.69 38.76 38.45 38.74 29,772 +0.29(+0.75%)
Jan 14, 2014 38.23 38.45 38.01 38.45 40,272 +0.22(+0.59%)
Jan 13, 2014 38.40 38.49 38.00 38.23 19,896 -0.38(-0.99%)
Jan 10, 2014 38.53 38.63 38.38 38.61 12,746 +0.28(+0.73%)
Jan 09, 2014 38.48 38.51 37.92 38.33 14,633 +0.10(+0.26%)
Jan 08, 2014 38.54 38.54 38.17 38.23 16,386 +0.20(+0.52%)
Jan 07, 2014 38.24 38.33 38.03 38.03 28,700 -0.08(-0.22%)
Jan 06, 2014 38.37 38.37 37.87 38.11 17,892 +0.07(+0.20%)
Jan 03, 2014 38.19 38.19 37.69 38.04 62,466 +0.02(+0.07%)
Jan 02, 2014 38.50 38.50 37.91 38.01 34,409 -0.56(-1.46%)
Dec 31, 2013 38.57 38.57 38.57 0 +0.04(+0.11%)
Dec 30, 2013 38.19 38.55 38.19 38.53 23,193 +0.34(+0.89%)
Dec 27, 2013 38.12 38.25 37.97 38.19 12,088 +0.26(+0.68%)
Dec 26, 2013 37.53 37.99 37.53 37.94 17,510 +0.81(+2.18%)
Dec 24, 2013 37.39 37.39 37.12 37.13 15,730 -0.54(-1.43%)
Dec 23, 2013 37.53 37.69 37.34 37.66 142,806 +0.29(+0.77%)
Dec 20, 2013 37.25 37.40 37.16 37.38 76,810 +0.26(+0.71%)
Dec 19, 2013 37.07 37.31 37.07 37.11 313,313 -0.38(-1.03%)
Dec 18, 2013 37.09 37.64 37.09 37.50 9,472 +0.65(+1.75%)
Dec 17, 2013 37.25 37.25 36.85 36.85 14,003 -0.23(-0.61%)
Dec 16, 2013 36.94 37.08 36.75 37.08 17,783 -0.16(-0.42%)
Dec 13, 2013 37.13 37.23 37.09 37.23 21,561 -0.35(-0.94%)
Dec 12, 2013 37.66 37.66 37.39 37.59 10,706 +0.12(+0.33%)
Dec 11, 2013 37.50 37.53 37.36 37.46 13,430 -0.17(-0.46%)
Dec 10, 2013 37.55 37.69 37.41 37.64 10,183 +0.01(+0.03%)
Dec 09, 2013 37.57 37.69 37.39 37.63 19,538 +0.02(+0.06%)
Dec 06, 2013 37.55 37.60 37.36 37.60 12,721 +0.51(+1.38%)
Dec 05, 2013 37.29 37.29 37.09 37.09 40,372 -0.40(-1.06%)
Dec 04, 2013 37.32 37.49 37.17 37.49 12,722 -0.21(-0.56%)
Dec 03, 2013 37.62 37.71 37.35 37.70 36,751 -0.09(-0.23%)
Dec 02, 2013 38.17 38.29 37.79 37.79 76,060 -0.49(-1.28%)
Nov 29, 2013 38.39 38.40 37.90 38.28 19,776 +0.32(+0.84%)
Nov 27, 2013 37.94 37.96 37.74 37.96 34,106 +0.14(+0.37%)
Nov 26, 2013 37.80 37.84 37.66 37.82 27,390 -0.16(-0.41%)
Nov 25, 2013 38.01 38.06 37.81 37.98 17,063 -0.30(-0.78%)
Nov 22, 2013 38.19 38.32 37.98 38.27 16,491 -0.12(-0.32%)
Nov 21, 2013 38.21 38.41 38.19 38.40 17,785 +0.27(+0.71%)
Nov 20, 2013 38.28 38.28 38.12 38.12 18,270 -0.13(-0.33%)
Nov 19, 2013 38.19 38.28 38.08 38.25 30,981 +0.18(+0.47%)
Nov 18, 2013 38.31 38.48 38.08 38.08 18,453 -0.35(-0.90%)
Nov 15, 2013 38.54 38.54 38.22 38.42 34,120 +0.32(+0.84%)
Nov 14, 2013 38.00 38.17 37.95 38.10 23,922 +0.93(+2.51%)
Nov 12, 2013 37.02 37.17 36.97 37.17 33,092 +0.33(+0.90%)
Nov 11, 2013 36.84 37.04 36.69 36.84 33,883 -0.20(-0.53%)
Nov 08, 2013 36.80 37.04 36.79 37.04 27,991 +0.40(+1.10%)
Nov 07, 2013 37.41 37.41 36.43 36.63 14,960 -0.65(-1.75%)
Nov 06, 2013 36.90 37.34 36.90 37.28 14,088 +0.49(+1.32%)
Nov 05, 2013 36.62 36.85 36.62 36.80 26,293 -0.10(-0.27%)
Nov 04, 2013 36.99 37.04 36.85 36.90 92,895 +0.07(+0.18%)
Nov 01, 2013 37.11 37.11 36.76 36.83 23,867 -0.56(-1.50%)
Oct 31, 2013 37.20 37.45 37.20 37.39 20,906 -0.15(-0.39%)
Oct 30, 2013 37.49 37.54 37.20 37.54 28,658 -0.12(-0.31%)
Oct 29, 2013 37.81 38.06 37.45 37.65 21,054 +0.37(+1.00%)
Oct 28, 2013 37.60 37.60 37.27 37.28 107,176 -0.02(-0.04%)
Oct 25, 2013 37.29 37.30 37.20 37.30 17,406 -0.40(-1.07%)
Oct 24, 2013 37.77 37.77 37.59 37.70 20,551 +0.46(+1.24%)
Oct 23, 2013 37.63 37.63 37.22 37.24 19,004 -0.99(-2.59%)
Oct 22, 2013 38.26 38.34 37.88 38.23 22,863 +0.21(+0.54%)
Oct 21, 2013 38.63 38.63 37.94 38.03 54,241 -0.07(-0.17%)
Oct 18, 2013 38.10 38.19 38.05 38.09 20,874 +0.15(+0.39%)
Oct 17, 2013 38.05 38.05 37.88 37.94 17,671 +0.12(+0.31%)
Oct 16, 2013 37.72 37.84 37.47 37.83 54,117 +0.40(+1.06%)
Oct 15, 2013 37.58 37.58 37.42 37.43 10,993 -0.40(-1.05%)
Oct 14, 2013 37.37 37.83 37.37 37.83 39,657 +0.16(+0.42%)
Oct 11, 2013 37.52 37.67 37.52 37.67 18,422 -0.00(-0.00%)
Oct 10, 2013 37.37 37.68 37.36 37.67 21,372 +0.58(+1.56%)
Oct 09, 2013 36.87 37.19 36.84 37.09 17,280 +0.93(+2.58%)
Oct 08, 2013 36.27 36.31 36.14 36.16 23,614 -0.14(-0.39%)
Oct 07, 2013 36.71 36.71 36.29 36.30 30,692 -0.85(-2.29%)
Oct 04, 2013 37.00 37.15 37.00 37.15 11,333 +0.09(+0.24%)
Oct 03, 2013 37.09 37.16 37.04 37.06 10,514 -0.28(-0.75%)
Oct 02, 2013 37.22 37.43 37.22 37.34 12,755 -0.33(-0.88%)
Oct 01, 2013 37.56 37.79 37.56 37.67 6,503 -0.37(-0.98%)
Sep 27, 2013 38.01 38.16 38.01 38.04 15,069 -0.15(-0.39%)
Sep 26, 2013 38.15 38.22 38.02 38.19 17,986 +0.67(+1.78%)
Sep 25, 2013 37.46 37.64 37.46 37.52 16,862 -0.11(-0.28%)
Sep 24, 2013 37.95 37.95 37.57 37.63 15,998 +0.06(+0.15%)
Sep 23, 2013 37.47 37.58 37.35 37.57 32,477 +0.13(+0.33%)
Sep 20, 2013 38.13 38.13 37.45 37.45 18,735 -0.46(-1.22%)
Sep 19, 2013 38.02 38.02 37.65 37.91 25,150 +0.12(+0.31%)
Sep 18, 2013 37.13 37.79 36.82 37.79 14,903 +0.94(+2.56%)
Sep 17, 2013 36.71 36.89 36.71 36.85 20,538 -0.08(-0.22%)
Sep 16, 2013 36.42 37.11 36.42 36.93 78,178 +0.51(+1.40%)
Sep 13, 2013 36.35 36.46 36.28 36.42 14,799 +0.09(+0.25%)
Sep 12, 2013 36.42 36.53 36.22 36.33 15,370 -0.21(-0.56%)
Sep 11, 2013 36.28 36.53 36.24 36.53 11,770 -0.20(-0.54%)
Sep 10, 2013 36.63 36.75 36.63 36.73 7,919 +0.11(+0.29%)
Sep 09, 2013 36.17 36.62 36.12 36.62 15,314 +1.03(+2.90%)
Sep 06, 2013 35.58 35.80 35.48 35.59 11,360 +0.04(+0.10%)
Sep 05, 2013 35.50 35.57 35.48 35.56 14,557 +0.02(+0.06%)
Sep 04, 2013 35.48 35.67 35.47 35.53 16,480 +0.57(+1.63%)
Sep 03, 2013 35.10 35.24 34.71 34.97 73,348 +0.54(+1.56%)
Aug 30, 2013 34.37 34.50 34.36 34.43 26,688 -0.78(-2.23%)
Aug 29, 2013 35.48 35.48 34.88 35.21 15,494 +0.45(+1.28%)
Aug 28, 2013 34.96 35.17 34.77 34.77 16,113 -0.23(-0.66%)
Aug 27, 2013 35.16 35.22 35.00 35.00 8,229 -0.30(-0.85%)
Aug 26, 2013 35.37 35.52 35.25 35.30 28,119 -0.54(-1.52%)
Aug 23, 2013 35.61 35.91 35.51 35.84 16,484 +0.54(+1.52%)
Aug 22, 2013 35.17 36.19 35.17 35.30 11,012 +0.06(+0.16%)
Aug 21, 2013 35.13 35.25 34.93 35.25 14,069 -0.48(-1.34%)
Aug 20, 2013 35.81 35.81 34.86 35.72 45,399 -0.32(-0.89%)
Aug 19, 2013 36.33 36.37 36.04 36.04 19,113 +0.07(+0.19%)
Aug 16, 2013 36.13 36.22 35.97 35.97 29,138 -0.10(-0.29%)
Aug 15, 2013 36.11 36.23 35.93 36.08 19,877 -0.48(-1.31%)
Aug 14, 2013 36.50 36.56 36.43 36.56 13,387 -0.19(-0.51%)
Aug 13, 2013 36.62 36.78 36.38 36.74 14,957 +0.28(+0.78%)
Aug 12, 2013 36.41 36.46 36.40 36.46 14,903 +0.05(+0.15%)
Aug 09, 2013 36.33 36.43 36.19 36.40 9,652 -0.10(-0.26%)
Aug 08, 2013 36.47 36.55 36.22 36.50 5,548 -0.17(-0.47%)
Aug 07, 2013 36.82 36.97 36.63 36.67 3,959 -0.60(-1.62%)
Aug 06, 2013 37.37 37.39 37.20 37.27 3,593 +0.10(+0.27%)
Aug 05, 2013 36.96 37.18 36.96 37.18 1,350 +0.22(+0.60%)
Aug 02, 2013 36.79 36.97 36.71 36.95 3,581 +0.52(+1.43%)
Aug 01, 2013 36.38 36.46 36.38 36.43 1,174 +0.88(+2.48%)
Jul 31, 2013 35.47 35.55 35.47 35.55 2,474 -0.12(-0.32%)
Jul 30, 2013 35.74 35.80 35.59 35.67 3,677 +0.66(+1.89%)
Jul 29, 2013 35.25 35.25 35.01 35.01 3,032 -1.04(-2.88%)
Jul 26, 2013 35.91 36.05 35.87 36.05 6,612 -0.69(-1.89%)
Jul 25, 2013 36.57 36.92 36.57 36.74 18,100 -0.30(-0.80%)
Jul 24, 2013 37.28 37.28 37.03 37.04 3,053 -0.35(-0.95%)
Jul 23, 2013 37.45 37.45 37.28 37.39 1,590 -0.10(-0.26%)
Jul 22, 2013 37.33 37.49 37.14 37.49 1,654 +0.35(+0.94%)
Jul 19, 2013 37.05 37.72 37.05 37.14 1,081 -0.47(-1.26%)
Jul 18, 2013 37.48 37.63 37.48 37.61 7,255 +0.11(+0.29%)
Jul 17, 2013 37.52 37.56 37.40 37.51 2,656 +0.22(+0.60%)
Jul 16, 2013 37.30 38.35 37.16 37.28 18,757 -0.22(-0.59%)
Jul 15, 2013 37.37 37.51 37.29 37.51 4,734 +0.24(+0.64%)
Jul 12, 2013 37.01 37.27 37.01 37.27 2,732 +0.16(+0.42%)
Jul 11, 2013 36.86 37.20 36.77 37.11 2,606 +0.92(+2.55%)
Jul 10, 2013 36.26 36.30 36.07 36.19 6,025 +0.21(+0.59%)
Jul 09, 2013 36.14 37.18 35.97 35.97 7,973 +0.02(+0.05%)
Jul 08, 2013 35.14 36.14 35.14 35.95 13,965 -0.64(-1.76%)
Jul 05, 2013 36.69 36.73 35.63 36.60 9,013 +1.04(+2.92%)
Jul 03, 2013 35.35 35.56 35.02 35.56 1,306 +0.25(+0.71%)
Jul 02, 2013 35.62 35.74 35.31 35.31 7,041 +0.49(+1.42%)
Jul 01, 2013 34.87 35.07 34.82 34.82 8,099 +0.44(+1.27%)
Jun 28, 2013 34.56 34.62 34.37 34.38 3,646 +1.00(+3.01%)
Jun 26, 2013 33.12 33.42 33.12 33.38 951 -0.11(-0.32%)
Jun 25, 2013 33.45 33.71 33.37 33.48 3,262 -0.09(-0.27%)
Jun 24, 2013 33.13 33.57 32.88 33.57 3,258 -0.54(-1.60%)
Jun 21, 2013 34.21 34.24 33.47 34.12 20,444 +1.06(+3.22%)
Jun 20, 2013 33.98 33.98 33.05 33.05 4,061 -1.32(-3.84%)
Jun 19, 2013 35.20 35.20 34.37 34.37 35,094 -0.84(-2.39%)
Jun 18, 2013 35.18 35.37 35.07 35.21 6,079 +0.78(+2.25%)
Jun 17, 2013 34.81 34.97 34.43 34.44 16,655 +0.86(+2.55%)
Jun 14, 2013 33.89 34.02 33.51 33.58 7,960 -0.93(-2.70%)
Jun 13, 2013 33.98 34.56 33.87 34.51 10,731 +0.64(+1.88%)
Jun 12, 2013 34.11 34.24 33.62 33.88 25,066 -0.04(-0.12%)
Jun 11, 2013 33.86 34.01 33.60 33.92 27,229 -0.49(-1.41%)
Jun 10, 2013 34.10 34.52 34.10 34.40 38,573 +0.56(+1.66%)
Jun 07, 2013 33.66 33.84 33.66 33.84 1,230 +1.29(+3.98%)
Jun 06, 2013 32.25 32.55 32.17 32.55 9,807 -0.41(-1.25%)
Jun 05, 2013 32.91 32.96 32.85 32.96 1,629 -1.08(-3.18%)
Jun 04, 2013 34.11 34.19 33.92 34.04 5,739 +0.65(+1.96%)
Jun 03, 2013 33.18 33.39 32.76 33.39 10,039 -0.72(-2.10%)
May 31, 2013 33.91 34.11 33.60 34.11 8,251 -0.67(-1.92%)
May 30, 2013 34.50 34.88 34.26 34.78 7,727 -0.35(-0.99%)
May 29, 2013 35.16 35.16 34.70 35.12 4,435 -0.43(-1.22%)
May 28, 2013 35.75 35.93 35.55 35.55 6,085 -0.59(-1.63%)
May 24, 2013 35.77 36.14 35.21 36.14 11,062 -1.51(-4.01%)
May 23, 2013 36.37 37.65 34.69 37.65 9,857 -0.62(-1.62%)
May 22, 2013 39.16 39.18 38.08 38.28 11,427 -0.67(-1.73%)
May 21, 2013 38.85 39.01 38.84 38.95 6,008 +0.52(+1.35%)
May 20, 2013 38.45 38.46 38.22 38.43 6,424 +0.51(+1.35%)
May 17, 2013 37.89 37.93 37.78 37.92 2,164 +0.52(+1.39%)
May 16, 2013 37.37 37.56 37.14 37.40 7,021 +0.05(+0.13%)
May 15, 2013 37.24 37.38 37.14 37.35 14,349 +0.46(+1.25%)
May 13, 2013 36.79 36.90 36.73 36.89 7,152 +0.49(+1.33%)
May 10, 2013 36.28 36.40 36.21 36.40 889 +0.07(+0.18%)
May 09, 2013 36.20 36.33 36.10 36.33 4,926 -0.07(-0.18%)
May 08, 2013 36.23 36.49 36.23 36.40 13,009 +0.19(+0.52%)
May 07, 2013 35.96 36.27 35.96 36.21 5,046 +0.58(+1.62%)
May 06, 2013 35.82 35.87 35.63 35.63 946 -0.32(-0.89%)
May 03, 2013 35.67 35.98 35.66 35.96 15,143 +0.35(+1.00%)
May 02, 2013 35.66 35.74 35.55 35.60 41,193 -0.29(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.