Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.11 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.701 6.732 6.678 6.721 144,325 +0.03(+0.52%)
Apr 28, 2016 6.690 6.705 6.671 6.686 117,675 -0.01(-0.12%)
Apr 27, 2016 6.682 6.713 6.682 6.694 59,130 +0.00(+0.00%)
Apr 26, 2016 6.694 6.721 6.668 6.694 154,344 +0.02(+0.23%)
Apr 25, 2016 6.659 6.678 6.637 6.678 124,231 +0.02(+0.29%)
Apr 22, 2016 6.632 6.667 6.610 6.659 157,385 +0.03(+0.52%)
Apr 21, 2016 6.663 6.663 6.621 6.625 107,423 -0.03(-0.40%)
Apr 20, 2016 6.636 6.655 6.629 6.652 77,678 +0.02(+0.23%)
Apr 19, 2016 6.648 6.667 6.619 6.636 122,603 +0.00(+0.00%)
Apr 18, 2016 6.590 6.649 6.590 6.636 107,084 +0.02(+0.23%)
Apr 15, 2016 6.586 6.629 6.562 6.621 107,533 +0.03(+0.47%)
Apr 14, 2016 6.579 6.590 6.514 6.590 89,556 +0.01(+0.12%)
Apr 13, 2016 6.540 6.590 6.472 6.583 161,717 +0.11(+1.72%)
Apr 12, 2016 6.478 6.501 6.399 6.471 288,827 -0.01(-0.11%)
Apr 11, 2016 6.509 6.520 6.441 6.478 226,500 -0.02(-0.35%)
Apr 08, 2016 6.516 6.550 6.440 6.501 133,371 +0.01(+0.12%)
Apr 07, 2016 6.463 6.501 6.463 6.493 139,049 +0.02(+0.29%)
Apr 06, 2016 6.463 6.516 6.463 6.474 115,077 -0.00(-0.06%)
Apr 05, 2016 6.539 6.548 6.444 6.478 203,457 -0.07(-1.04%)
Apr 04, 2016 6.546 6.554 6.501 6.546 171,309 +0.02(+0.35%)
Apr 01, 2016 6.459 6.558 6.459 6.524 111,705 +0.08(+1.29%)
Mar 31, 2016 6.478 6.493 6.425 6.440 240,922 -0.04(-0.64%)
Mar 30, 2016 6.440 6.482 6.429 6.482 100,678 +0.04(+0.65%)
Mar 29, 2016 6.365 6.440 6.365 6.440 146,364 +0.06(+1.01%)
Mar 28, 2016 6.437 6.471 6.359 6.376 176,319 -0.04(-0.65%)
Mar 24, 2016 6.433 6.418 6.418 6.418 248,504 -0.01(-0.12%)
Mar 23, 2016 6.349 6.444 6.304 6.425 97,214 +0.07(+1.13%)
Mar 22, 2016 6.372 6.387 6.346 6.353 115,889 -0.02(-0.24%)
Mar 21, 2016 6.266 6.368 6.249 6.368 116,855 +0.09(+1.43%)
Mar 18, 2016 6.243 6.285 6.224 6.279 176,720 +0.05(+0.87%)
Mar 17, 2016 6.258 6.311 6.198 6.224 294,570 -0.07(-1.08%)
Mar 16, 2016 6.130 6.300 6.114 6.293 150,062 +0.18(+2.98%)
Mar 15, 2016 6.114 6.148 6.108 6.111 82,162 +0.00(+0.06%)
Mar 14, 2016 6.103 6.137 6.088 6.107 171,840 +0.02(+0.37%)
Mar 11, 2016 6.126 6.200 6.054 6.084 201,132 +0.00(+0.08%)
Mar 10, 2016 6.128 6.177 6.023 6.079 177,296 -0.05(-0.86%)
Mar 09, 2016 6.094 6.154 6.053 6.132 244,165 +0.04(+0.61%)
Mar 08, 2016 6.076 6.094 6.061 6.094 123,389 -0.00(-0.06%)
Mar 07, 2016 6.087 6.106 6.064 6.098 181,610 +0.00(+0.06%)
Mar 04, 2016 6.076 6.098 6.050 6.094 204,024 +0.04(+0.62%)
Mar 03, 2016 6.016 6.072 5.997 6.057 178,030 +0.04(+0.62%)
Mar 02, 2016 5.978 6.034 5.956 6.019 185,242 +0.03(+0.44%)
Mar 01, 2016 5.997 6.053 5.933 5.993 281,754 +0.04(+0.63%)
Feb 29, 2016 5.956 5.963 5.821 5.956 351,106 +0.02(+0.38%)
Feb 26, 2016 5.858 5.933 5.813 5.933 176,536 +0.10(+1.80%)
Feb 25, 2016 5.847 5.918 5.757 5.828 167,862 -0.01(-0.26%)
Feb 24, 2016 5.787 5.855 5.772 5.843 325,869 +0.07(+1.23%)
Feb 23, 2016 5.753 5.802 5.738 5.772 67,804 +0.01(+0.13%)
Feb 22, 2016 5.776 5.810 5.750 5.765 113,889 +0.02(+0.39%)
Feb 19, 2016 5.738 5.776 5.720 5.742 145,683 -0.01(-0.26%)
Feb 18, 2016 5.712 5.783 5.686 5.757 150,776 +0.05(+0.92%)
Feb 17, 2016 5.690 5.742 5.675 5.705 205,358 +0.04(+0.73%)
Feb 16, 2016 5.716 5.753 5.637 5.663 229,357 +0.00(+0.07%)
Feb 12, 2016 5.663 5.660 5.660 5.660 190,495 +0.01(+0.27%)
Feb 11, 2016 5.697 5.742 5.645 5.645 277,184 -0.15(-2.59%)
Feb 10, 2016 6.001 6.077 5.795 5.795 333,340 -0.15(-2.57%)
Feb 09, 2016 5.996 6.048 5.947 5.947 289,467 -0.09(-1.53%)
Feb 08, 2016 6.003 6.044 5.940 6.040 311,455 +0.02(+0.31%)
Feb 05, 2016 6.010 6.048 5.981 6.022 220,202 +0.01(+0.12%)
Feb 04, 2016 6.044 6.077 6.010 6.014 111,040 -0.03(-0.55%)
Feb 03, 2016 6.044 6.070 5.973 6.048 161,445 +0.05(+0.87%)
Feb 02, 2016 5.955 6.055 5.955 5.996 121,969 +0.01(+0.25%)
Feb 01, 2016 5.985 6.066 5.936 5.981 166,437 +0.00(+0.06%)
Jan 29, 2016 5.936 5.983 5.910 5.977 208,007 +0.09(+1.51%)
Jan 28, 2016 5.847 5.892 5.818 5.888 194,155 +0.05(+0.89%)
Jan 27, 2016 5.870 5.884 5.799 5.836 123,607 -0.03(-0.44%)
Jan 26, 2016 5.836 5.870 5.818 5.862 136,652 +0.06(+1.02%)
Jan 25, 2016 5.862 5.870 5.792 5.803 254,431 -0.03(-0.51%)
Jan 22, 2016 5.714 5.844 5.714 5.833 191,650 +0.17(+3.01%)
Jan 21, 2016 5.644 5.770 5.594 5.662 200,534 +0.04(+0.73%)
Jan 20, 2016 5.718 5.747 5.558 5.621 234,126 -0.19(-3.25%)
Jan 19, 2016 5.766 5.836 5.733 5.810 305,173 +0.09(+1.49%)
Jan 15, 2016 5.684 5.725 5.725 5.725 339,216 -0.18(-3.07%)
Jan 14, 2016 6.003 6.029 5.764 5.907 465,603 -0.06(-0.99%)
Jan 13, 2016 6.203 6.203 5.959 5.966 196,497 -0.21(-3.41%)
Jan 12, 2016 6.184 6.231 6.059 6.176 314,634 +0.01(+0.12%)
Jan 11, 2016 6.129 6.169 6.085 6.169 166,515 +0.08(+1.39%)
Jan 08, 2016 6.235 6.235 6.085 6.085 128,008 -0.11(-1.72%)
Jan 07, 2016 6.169 6.232 6.169 6.191 202,965 -0.02(-0.35%)
Jan 06, 2016 6.250 6.301 6.169 6.213 161,495 -0.09(-1.40%)
Jan 05, 2016 6.418 6.418 6.269 6.301 121,837 -0.11(-1.66%)
Jan 04, 2016 6.088 6.426 6.088 6.407 339,171 +0.24(+3.86%)
Dec 31, 2015 6.092 6.169 6.169 6.169 246,347 +0.08(+1.26%)
Dec 30, 2015 6.121 6.136 6.066 6.092 156,183 -0.04(-0.72%)
Dec 29, 2015 6.136 6.195 6.063 6.136 347,033 +0.00(+0.00%)
Dec 28, 2015 6.231 6.242 6.090 6.136 352,738 -0.11(-1.70%)
Dec 24, 2015 6.231 6.242 6.242 6.242 101,758 +0.03(+0.47%)
Dec 23, 2015 6.209 6.261 6.165 6.213 249,616 +0.05(+0.77%)
Dec 22, 2015 6.107 6.224 6.088 6.165 135,537 +0.02(+0.36%)
Dec 21, 2015 6.235 6.235 6.088 6.143 212,974 -0.10(-1.64%)
Dec 18, 2015 6.195 6.268 6.195 6.246 122,595 +0.02(+0.29%)
Dec 17, 2015 6.202 6.242 6.202 6.228 229,228 +0.01(+0.24%)
Dec 16, 2015 6.041 6.228 6.041 6.213 286,068 +0.14(+2.36%)
Dec 15, 2015 5.902 6.110 5.902 6.070 452,237 +0.18(+2.99%)
Dec 14, 2015 6.121 6.173 5.872 5.894 790,296 -0.23(-3.71%)
Dec 11, 2015 6.206 6.235 6.110 6.121 424,454 -0.12(-1.98%)
Dec 10, 2015 6.245 6.303 6.213 6.245 288,277 +0.01(+0.17%)
Dec 09, 2015 6.401 6.416 6.205 6.234 291,241 -0.18(-2.83%)
Dec 08, 2015 6.347 6.430 6.347 6.416 168,239 +0.03(+0.40%)
Dec 07, 2015 6.405 6.416 6.372 6.390 180,611 -0.01(-0.23%)
Dec 04, 2015 6.441 6.459 6.405 6.405 222,469 -0.02(-0.28%)
Dec 03, 2015 6.514 6.514 6.405 6.423 220,247 -0.08(-1.28%)
Dec 02, 2015 6.528 6.579 6.474 6.506 226,346 +0.02(+0.28%)
Dec 01, 2015 6.441 6.496 6.419 6.488 191,444 +0.07(+1.10%)
Nov 30, 2015 6.503 6.532 6.416 6.418 209,196 -0.06(-0.92%)
Nov 27, 2015 6.467 6.485 6.372 6.477 84,248 -0.00(-0.06%)
Nov 25, 2015 6.434 6.481 6.481 6.481 76,376 +0.07(+1.02%)
Nov 24, 2015 6.398 6.416 6.368 6.416 138,869 +0.01(+0.23%)
Nov 23, 2015 6.456 6.492 6.363 6.401 230,837 -0.08(-1.29%)
Nov 20, 2015 6.517 6.546 6.459 6.485 185,723 -0.03(-0.39%)
Nov 19, 2015 6.564 6.568 6.500 6.510 126,770 -0.07(-1.02%)
Nov 18, 2015 6.496 6.586 6.481 6.577 146,942 +0.07(+1.14%)
Nov 17, 2015 6.535 6.583 6.474 6.503 139,109 -0.04(-0.66%)
Nov 16, 2015 6.521 6.564 6.521 6.546 72,811 +0.01(+0.22%)
Nov 13, 2015 6.543 6.574 6.510 6.532 138,409 +0.01(+0.22%)
Nov 12, 2015 6.666 6.673 6.496 6.517 124,391 -0.16(-2.39%)
Nov 11, 2015 6.710 6.717 6.673 6.677 53,537 -0.06(-0.92%)
Nov 10, 2015 6.786 6.810 6.699 6.739 105,909 -0.02(-0.36%)
Nov 09, 2015 6.824 6.849 6.763 6.763 178,485 -0.06(-0.84%)
Nov 06, 2015 6.817 6.857 6.745 6.821 150,685 -0.02(-0.31%)
Nov 05, 2015 6.828 6.878 6.803 6.842 195,065 +0.01(+0.21%)
Nov 04, 2015 6.792 7.011 6.792 6.828 288,408 +0.00(+0.05%)
Nov 03, 2015 6.677 6.864 6.677 6.824 155,388 +0.15(+2.32%)
Nov 02, 2015 6.526 6.681 6.526 6.670 119,539 +0.15(+2.26%)
Oct 30, 2015 6.555 6.555 6.497 6.523 167,933 -0.03(-0.49%)
Oct 29, 2015 6.541 6.555 6.497 6.555 118,108 +0.01(+0.16%)
Oct 28, 2015 6.487 6.551 6.487 6.544 101,817 +0.06(+0.89%)
Oct 27, 2015 6.501 6.508 6.487 6.487 70,654 -0.01(-0.22%)
Oct 26, 2015 6.490 6.526 6.490 6.501 90,355 -0.00(-0.06%)
Oct 23, 2015 6.458 6.515 6.429 6.505 208,045 +0.05(+0.84%)
Oct 22, 2015 6.418 6.451 6.415 6.451 149,068 +0.03(+0.50%)
Oct 21, 2015 6.451 6.465 6.418 6.418 103,502 -0.03(-0.45%)
Oct 20, 2015 6.454 6.479 6.444 6.447 178,054 -0.03(-0.50%)
Oct 19, 2015 6.458 6.479 6.451 6.479 62,697 +0.01(+0.17%)
Oct 16, 2015 6.426 6.476 6.418 6.469 115,607 +0.05(+0.78%)
Oct 15, 2015 6.454 6.479 6.411 6.418 132,496 +0.00(+0.06%)
Oct 14, 2015 6.490 6.501 6.415 6.415 219,210 -0.06(-1.00%)
Oct 13, 2015 6.461 6.505 6.461 6.479 217,347 +0.02(+0.35%)
Oct 12, 2015 6.482 6.514 6.443 6.457 181,435 -0.04(-0.55%)
Oct 09, 2015 6.457 6.518 6.457 6.493 159,349 +0.03(+0.49%)
Oct 08, 2015 6.436 6.475 6.411 6.461 188,539 +0.04(+0.56%)
Oct 07, 2015 6.382 6.457 6.368 6.425 183,755 +0.05(+0.84%)
Oct 06, 2015 6.407 6.446 6.368 6.372 138,245 -0.09(-1.38%)
Oct 05, 2015 6.354 6.461 6.347 6.461 459,715 +0.11(+1.79%)
Oct 02, 2015 6.354 6.418 6.347 6.347 133,315 -0.01(-0.22%)
Oct 01, 2015 6.372 6.454 6.326 6.361 286,900 +0.00(+0.06%)
Sep 30, 2015 6.439 6.439 6.279 6.358 382,878 -0.06(-0.89%)
Sep 29, 2015 6.407 6.429 6.382 6.414 123,781 +0.01(+0.11%)
Sep 28, 2015 6.436 6.436 6.400 6.407 116,171 -0.05(-0.83%)
Sep 25, 2015 6.471 6.478 6.439 6.461 57,313 +0.01(+0.17%)
Sep 24, 2015 6.414 6.454 6.411 6.450 150,170 -0.04(-0.55%)
Sep 23, 2015 6.454 6.510 6.429 6.486 159,096 +0.00(+0.00%)
Sep 22, 2015 6.443 6.500 6.432 6.486 111,665 -0.01(-0.11%)
Sep 21, 2015 6.496 6.507 6.446 6.493 86,742 +0.01(+0.11%)
Sep 18, 2015 6.400 6.489 6.400 6.486 101,794 +0.05(+0.77%)
Sep 17, 2015 6.393 6.471 6.386 6.436 120,972 +0.02(+0.39%)
Sep 16, 2015 6.400 6.454 6.372 6.411 199,730 -0.01(-0.17%)
Sep 15, 2015 6.368 6.489 6.368 6.422 345,575 +0.03(+0.45%)
Sep 14, 2015 6.475 6.520 6.382 6.393 200,469 -0.12(-1.80%)
Sep 11, 2015 6.557 6.585 6.482 6.510 186,722 -0.03(-0.48%)
Sep 10, 2015 6.496 6.570 6.496 6.542 117,914 +0.04(+0.60%)
Sep 09, 2015 6.644 6.705 6.503 6.503 179,431 -0.14(-2.12%)
Sep 08, 2015 6.721 6.721 6.644 6.644 88,839 -0.03(-0.42%)
Sep 04, 2015 6.573 6.672 6.672 6.672 78,106 +0.05(+0.80%)
Sep 03, 2015 6.598 6.693 6.591 6.619 202,260 +0.04(+0.57%)
Sep 02, 2015 6.549 6.584 6.514 6.582 209,236 +0.05(+0.78%)
Sep 01, 2015 6.496 6.549 6.496 6.531 185,375 -0.04(-0.64%)
Aug 31, 2015 6.549 6.602 6.514 6.573 392,993 +0.01(+0.11%)
Aug 28, 2015 6.535 6.598 6.535 6.566 89,915 +0.01(+0.21%)
Aug 27, 2015 6.584 6.601 6.522 6.552 242,100 +0.01(+0.22%)
Aug 26, 2015 6.489 6.566 6.426 6.538 374,497 +0.10(+1.48%)
Aug 25, 2015 6.408 6.475 6.387 6.443 262,232 +0.06(+0.88%)
Aug 24, 2015 6.338 6.462 6.242 6.387 866,686 -0.12(-1.89%)
Aug 21, 2015 6.471 6.580 6.419 6.510 352,182 +0.03(+0.43%)
Aug 20, 2015 6.443 6.517 6.443 6.482 201,692 +0.00(+0.00%)
Aug 19, 2015 6.489 6.566 6.450 6.482 199,077 -0.05(-0.70%)
Aug 18, 2015 6.503 6.542 6.475 6.528 210,429 -0.01(-0.16%)
Aug 17, 2015 6.542 6.549 6.454 6.538 315,057 +0.01(+0.22%)
Aug 14, 2015 6.514 6.538 6.514 6.524 193,121 -0.01(-0.11%)
Aug 13, 2015 6.514 6.538 6.489 6.531 184,589 +0.00(+0.00%)
Aug 12, 2015 6.510 6.549 6.352 6.531 625,710 -0.02(-0.36%)
Aug 11, 2015 6.576 6.576 6.527 6.555 164,265 -0.03(-0.42%)
Aug 10, 2015 6.517 6.593 6.507 6.583 217,168 +0.05(+0.80%)
Aug 07, 2015 6.545 6.573 6.489 6.531 280,413 -0.08(-1.27%)
Aug 06, 2015 6.698 6.711 6.478 6.614 421,909 -0.10(-1.45%)
Aug 05, 2015 6.698 6.736 6.667 6.712 307,739 +0.01(+0.10%)
Aug 04, 2015 6.632 6.712 6.616 6.705 254,569 +0.06(+0.89%)
Aug 03, 2015 6.597 6.674 6.555 6.646 218,969 +0.04(+0.63%)
Jul 31, 2015 6.607 6.667 6.581 6.604 172,404 +0.02(+0.26%)
Jul 30, 2015 6.566 6.674 6.545 6.586 186,056 -0.03(-0.53%)
Jul 29, 2015 6.555 6.660 6.555 6.621 80,456 +0.03(+0.53%)
Jul 28, 2015 6.562 6.621 6.524 6.586 115,543 +0.05(+0.75%)
Jul 27, 2015 6.663 6.715 6.520 6.538 287,744 -0.21(-3.10%)
Jul 24, 2015 6.743 6.750 6.726 6.747 115,015 +0.00(+0.05%)
Jul 23, 2015 6.729 6.754 6.715 6.743 125,862 +0.02(+0.36%)
Jul 22, 2015 6.639 6.740 6.611 6.719 199,727 +0.07(+1.00%)
Jul 21, 2015 6.611 6.660 6.485 6.653 421,333 +0.04(+0.63%)
Jul 20, 2015 6.733 6.733 6.468 6.611 793,333 -0.13(-1.86%)
Jul 17, 2015 6.768 6.809 6.719 6.736 180,021 -0.05(-0.67%)
Jul 16, 2015 6.858 6.876 6.771 6.782 224,937 -0.09(-1.37%)
Jul 15, 2015 6.768 6.883 6.757 6.876 195,655 +0.07(+0.97%)
Jul 14, 2015 6.851 6.851 6.803 6.810 167,738 -0.07(-1.01%)
Jul 13, 2015 6.907 6.919 6.844 6.879 127,018 -0.01(-0.19%)
Jul 10, 2015 6.920 6.948 6.872 6.893 154,747 -0.02(-0.35%)
Jul 09, 2015 6.934 6.939 6.903 6.917 79,443 +0.01(+0.15%)
Jul 08, 2015 6.899 6.949 6.893 6.906 73,272 -0.02(-0.30%)
Jul 07, 2015 6.924 6.941 6.893 6.927 169,601 +0.00(+0.05%)
Jul 06, 2015 6.917 6.924 6.889 6.924 132,550 +0.00(+0.05%)
Jul 02, 2015 6.931 6.920 6.920 6.920 139,221 +0.01(+0.10%)
Jul 01, 2015 6.903 6.962 6.854 6.913 281,850 +0.03(+0.40%)
Jun 30, 2015 6.823 6.889 6.751 6.886 195,124 +0.12(+1.79%)
Jun 29, 2015 6.647 6.768 6.461 6.765 1,155,534 +0.02(+0.36%)
Jun 26, 2015 6.910 6.955 6.706 6.741 408,556 -0.18(-2.60%)
Jun 25, 2015 6.951 6.979 6.920 6.920 196,945 -0.08(-1.09%)
Jun 24, 2015 6.979 7.024 6.975 6.996 121,646 +0.02(+0.35%)
Jun 23, 2015 6.944 6.972 6.913 6.972 243,203 +0.02(+0.35%)
Jun 22, 2015 6.986 7.000 6.944 6.948 228,245 -0.05(-0.69%)
Jun 19, 2015 7.041 7.051 6.983 6.996 220,517 -0.05(-0.74%)
Jun 18, 2015 7.020 7.079 7.020 7.048 78,094 +0.02(+0.29%)
Jun 17, 2015 7.048 7.058 7.017 7.027 239,892 -0.06(-0.88%)
Jun 16, 2015 7.235 7.235 7.069 7.090 394,732 -0.15(-2.01%)
Jun 15, 2015 7.259 7.280 7.221 7.235 149,641 -0.03(-0.48%)
Jun 12, 2015 7.293 7.293 7.255 7.269 78,476 -0.04(-0.57%)
Jun 11, 2015 7.328 7.328 7.232 7.311 160,724 +0.05(+0.63%)
Jun 10, 2015 7.258 7.313 7.251 7.265 154,995 +0.01(+0.09%)
Jun 09, 2015 7.227 7.258 7.227 7.258 97,913 +0.03(+0.47%)
Jun 08, 2015 7.203 7.231 7.196 7.224 143,221 +0.01(+0.19%)
Jun 05, 2015 7.234 7.244 7.210 7.210 147,200 -0.03(-0.38%)
Jun 04, 2015 7.244 7.268 7.234 7.238 214,118 +0.00(+0.00%)
Jun 03, 2015 7.248 7.258 7.238 7.238 181,300 -0.01(-0.09%)
Jun 02, 2015 7.241 7.251 7.234 7.244 95,525 +0.01(+0.09%)
Jun 01, 2015 7.258 7.265 7.231 7.238 161,704 -0.03(-0.38%)
May 29, 2015 7.303 7.322 7.265 7.265 133,330 -0.01(-0.19%)
May 28, 2015 7.227 7.316 7.224 7.279 149,988 +0.05(+0.66%)
May 27, 2015 7.251 7.279 7.227 7.231 127,415 -0.02(-0.33%)
May 26, 2015 7.320 7.320 7.255 7.255 224,193 -0.07(-0.90%)
May 22, 2015 7.327 7.320 7.320 7.320 97,219 -0.01(-0.09%)
May 21, 2015 7.333 7.342 7.327 7.327 149,737 -0.01(-0.09%)
May 20, 2015 7.333 7.354 7.327 7.333 95,546 -0.00(-0.05%)
May 19, 2015 7.337 7.344 7.330 7.337 112,499 +0.00(+0.00%)
May 18, 2015 7.340 7.354 7.330 7.337 207,529 -0.02(-0.23%)
May 15, 2015 7.354 7.378 7.333 7.354 174,973 -0.00(-0.05%)
May 14, 2015 7.351 7.378 7.347 7.357 126,495 +0.00(+0.05%)
May 13, 2015 7.375 7.375 7.333 7.354 138,307 +0.02(+0.29%)
May 12, 2015 7.323 7.345 7.306 7.333 171,091 +0.01(+0.14%)
May 11, 2015 7.319 7.346 7.306 7.323 163,713 +0.00(+0.05%)
May 08, 2015 7.302 7.329 7.302 7.319 150,929 +0.00(+0.02%)
May 07, 2015 7.299 7.323 7.299 7.317 144,425 +0.02(+0.26%)
May 06, 2015 7.285 7.312 7.285 7.299 182,533 +0.00(+0.05%)
May 05, 2015 7.302 7.312 7.292 7.295 133,171 -0.01(-0.09%)
May 04, 2015 7.289 7.319 7.289 7.302 184,096 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.