Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.288 7.361 7.288 7.319 256,851 +0.01(+0.16%)
Apr 29, 2013 7.330 7.330 7.288 7.307 122,845 +0.00(+0.05%)
Apr 26, 2013 7.277 7.311 7.246 7.303 151,417 +0.01(+0.16%)
Apr 25, 2013 7.269 7.311 7.254 7.292 257,481 +0.02(+0.32%)
Apr 24, 2013 7.227 7.269 7.204 7.269 243,090 +0.05(+0.64%)
Apr 23, 2013 7.231 7.246 7.200 7.223 179,756 +0.03(+0.48%)
Apr 22, 2013 7.254 7.254 7.170 7.189 284,652 -0.00(-0.05%)
Apr 19, 2013 7.192 7.258 7.192 7.192 175,156 -0.02(-0.21%)
Apr 18, 2013 7.238 7.238 7.181 7.208 178,692 -0.02(-0.26%)
Apr 17, 2013 7.258 7.261 7.177 7.227 245,259 -0.03(-0.42%)
Apr 16, 2013 7.269 7.300 7.223 7.258 306,230 +0.03(+0.37%)
Apr 15, 2013 7.326 7.326 7.204 7.231 338,040 -0.09(-1.20%)
Apr 12, 2013 7.254 7.319 7.254 7.319 177,325 +0.02(+0.26%)
Apr 11, 2013 7.250 7.303 7.227 7.300 219,118 +0.05(+0.69%)
Apr 10, 2013 7.227 7.265 7.208 7.250 349,732 +0.01(+0.11%)
Apr 09, 2013 7.277 7.277 7.223 7.242 257,270 -0.02(-0.21%)
Apr 08, 2013 7.204 7.284 7.204 7.258 152,572 +0.03(+0.42%)
Apr 05, 2013 7.154 7.235 7.135 7.227 355,639 -0.00(-0.00%)
Apr 04, 2013 7.192 7.246 7.177 7.227 212,808 +0.03(+0.48%)
Apr 03, 2013 7.181 7.246 7.150 7.192 325,149 -0.02(-0.27%)
Apr 02, 2013 7.258 7.277 7.208 7.212 178,630 -0.02(-0.32%)
Apr 01, 2013 7.231 7.280 7.209 7.235 130,399 -0.03(-0.37%)
Mar 28, 2013 7.288 7.311 7.261 7.261 316,664 -0.03(-0.37%)
Mar 27, 2013 7.292 7.305 7.238 7.288 164,193 -0.00(-0.05%)
Mar 26, 2013 7.250 7.315 7.246 7.292 223,013 +0.04(+0.53%)
Mar 25, 2013 7.261 7.272 7.212 7.254 363,470 -0.01(-0.11%)
Mar 22, 2013 7.238 7.269 7.219 7.261 247,925 +0.01(+0.16%)
Mar 21, 2013 7.223 7.269 7.181 7.250 312,874 +0.05(+0.69%)
Mar 20, 2013 7.215 7.261 7.185 7.200 216,627 -0.03(-0.42%)
Mar 19, 2013 7.269 7.323 7.212 7.231 253,589 -0.05(-0.74%)
Mar 18, 2013 7.192 7.284 7.192 7.284 293,503 +0.08(+1.06%)
Mar 15, 2013 7.315 7.346 7.173 7.208 678,927 -0.08(-1.15%)
Mar 14, 2013 7.280 7.311 7.242 7.292 268,224 -0.02(-0.21%)
Mar 13, 2013 7.326 7.345 7.280 7.307 284,966 +0.01(+0.16%)
Mar 12, 2013 7.288 7.330 7.242 7.296 544,743 +0.02(+0.26%)
Mar 11, 2013 7.192 7.284 7.181 7.277 308,998 +0.06(+0.79%)
Mar 08, 2013 7.227 7.231 7.189 7.219 197,998 +0.01(+0.16%)
Mar 07, 2013 7.192 7.269 7.192 7.208 250,978 -0.00(-0.05%)
Mar 06, 2013 7.261 7.265 7.127 7.212 436,626 -0.01(-0.11%)
Mar 05, 2013 7.330 7.330 7.204 7.219 228,572 -0.08(-1.05%)
Mar 04, 2013 7.250 7.296 7.212 7.296 391,407 +0.05(+0.74%)
Mar 01, 2013 7.215 7.250 7.189 7.242 230,940 -0.01(-0.11%)
Feb 28, 2013 7.234 7.250 7.200 7.250 286,027 +0.01(+0.16%)
Feb 27, 2013 7.250 7.250 7.196 7.238 381,200 +0.03(+0.37%)
Feb 26, 2013 7.192 7.241 7.173 7.212 542,309 -0.01(-0.11%)
Feb 22, 2013 7.200 7.223 7.186 7.219 257,338 +0.05(+0.64%)
Feb 21, 2013 7.238 7.238 7.166 7.173 330,721 -0.04(-0.53%)
Feb 20, 2013 7.250 7.250 7.185 7.212 463,669 -0.02(-0.21%)
Feb 19, 2013 7.215 7.238 7.173 7.227 353,715 +0.05(+0.64%)
Feb 15, 2013 7.250 7.258 7.154 7.181 269,123 -0.03(-0.42%)
Feb 14, 2013 7.177 7.238 7.173 7.212 258,875 +0.00(+0.00%)
Feb 13, 2013 7.277 7.277 7.173 7.212 198,063 -0.02(-0.32%)
Feb 12, 2013 7.223 7.250 7.189 7.235 299,909 +0.05(+0.64%)
Feb 11, 2013 7.173 7.208 7.173 7.189 179,401 -0.01(-0.16%)
Feb 08, 2013 7.185 7.242 7.144 7.200 414,654 +0.06(+0.80%)
Feb 07, 2013 7.147 7.147 7.101 7.143 353,896 -0.00(-0.05%)
Feb 06, 2013 7.189 7.189 7.097 7.147 330,029 +0.03(+0.48%)
Feb 04, 2013 7.124 7.158 7.078 7.113 406,946 -0.05(-0.64%)
Feb 01, 2013 7.231 7.231 7.147 7.158 292,619 -0.05(-0.64%)
Jan 31, 2013 7.258 7.258 7.196 7.204 292,324 -0.02(-0.32%)
Jan 30, 2013 7.246 7.258 7.200 7.227 299,786 -0.03(-0.42%)
Jan 29, 2013 7.231 7.269 7.216 7.258 331,529 +0.03(+0.37%)
Jan 28, 2013 7.315 7.315 7.231 7.231 346,943 -0.05(-0.68%)
Jan 25, 2013 7.284 7.284 7.265 7.280 184,249 +0.03(+0.37%)
Jan 24, 2013 7.273 7.288 7.250 7.254 360,548 +0.00(+0.00%)
Jan 23, 2013 7.265 7.277 7.250 7.254 335,013 +0.00(+0.05%)
Jan 22, 2013 7.235 7.280 7.219 7.250 313,885 +0.02(+0.21%)
Jan 18, 2013 7.235 7.265 7.212 7.235 281,317 -0.03(-0.37%)
Jan 17, 2013 7.258 7.261 7.215 7.261 334,773 +0.02(+0.26%)
Jan 16, 2013 7.177 7.395 7.166 7.242 627,562 +0.06(+0.85%)
Jan 15, 2013 7.162 7.189 7.147 7.181 346,229 +0.02(+0.27%)
Jan 14, 2013 7.143 7.169 7.139 7.162 217,641 +0.01(+0.16%)
Jan 11, 2013 7.170 7.170 7.135 7.150 190,447 -0.00(-0.05%)
Jan 10, 2013 7.185 7.185 7.127 7.154 364,322 -0.03(-0.37%)
Jan 09, 2013 7.150 7.181 7.135 7.181 277,388 +0.04(+0.54%)
Jan 08, 2013 7.120 7.150 7.104 7.143 291,477 +0.04(+0.59%)
Jan 07, 2013 7.150 7.170 7.097 7.101 394,211 -0.05(-0.70%)
Jan 04, 2013 7.039 7.158 7.017 7.150 560,316 +0.10(+1.47%)
Jan 03, 2013 7.047 7.070 7.013 7.047 369,354 +0.00(+0.05%)
Jan 02, 2013 6.974 7.055 6.932 7.043 271,392 +0.11(+1.60%)
Dec 31, 2012 6.783 6.940 6.756 6.932 401,731 +0.12(+1.74%)
Dec 28, 2012 6.856 6.871 6.806 6.814 336,811 -0.06(-0.84%)
Dec 27, 2012 6.902 6.902 6.803 6.871 511,364 -0.05(-0.72%)
Dec 26, 2012 6.890 6.925 6.886 6.921 299,894 +0.02(+0.22%)
Dec 24, 2012 6.925 6.928 6.886 6.906 303,676 +0.00(+0.00%)
Dec 21, 2012 6.886 6.932 6.886 6.906 265,644 -0.00(-0.06%)
Dec 20, 2012 6.898 6.913 6.879 6.909 338,923 +0.02(+0.28%)
Dec 19, 2012 6.867 6.909 6.867 6.890 306,373 +0.01(+0.11%)
Dec 18, 2012 6.906 6.906 6.840 6.883 320,642 -0.02(-0.28%)
Dec 17, 2012 6.821 6.906 6.814 6.902 446,901 +0.08(+1.23%)
Dec 14, 2012 6.798 6.863 6.798 6.818 341,346 -0.00(-0.06%)
Dec 13, 2012 6.844 6.867 6.787 6.821 313,323 -0.04(-0.56%)
Dec 12, 2012 6.860 6.906 6.852 6.860 352,662 -0.03(-0.39%)
Dec 11, 2012 6.848 6.886 6.821 6.886 476,325 +0.05(+0.78%)
Dec 10, 2012 6.825 6.844 6.779 6.833 551,586 +0.02(+0.28%)
Dec 07, 2012 6.833 6.833 6.742 6.814 466,824 +0.02(+0.28%)
Dec 06, 2012 6.806 6.848 6.787 6.795 328,489 -0.02(-0.22%)
Dec 05, 2012 6.787 6.810 6.775 6.810 340,079 +0.01(+0.11%)
Dec 04, 2012 6.818 6.848 6.783 6.802 465,601 -0.05(-0.73%)
Nov 30, 2012 6.814 6.867 6.814 6.852 306,266 +0.03(+0.51%)
Nov 29, 2012 6.810 6.844 6.810 6.818 306,114 +0.01(+0.17%)
Nov 28, 2012 6.783 6.837 6.783 6.806 395,999 -0.02(-0.28%)
Nov 27, 2012 6.756 6.844 6.756 6.825 383,327 +0.04(+0.56%)
Nov 26, 2012 6.787 6.840 6.760 6.787 447,471 -0.05(-0.78%)
Nov 23, 2012 6.860 6.863 6.791 6.840 117,186 +0.04(+0.56%)
Nov 21, 2012 6.745 6.814 6.703 6.802 845,816 -0.10(-1.50%)
Nov 20, 2012 6.951 6.963 6.883 6.906 302,651 -0.02(-0.22%)
Nov 19, 2012 6.902 6.974 6.886 6.921 304,423 +0.07(+1.00%)
Nov 16, 2012 6.772 6.883 6.684 6.852 523,887 +0.10(+1.53%)
Nov 15, 2012 6.753 6.795 6.439 6.749 1,026,508 +0.05(+0.80%)
Nov 14, 2012 6.879 6.919 6.680 6.695 549,607 -0.20(-2.94%)
Nov 13, 2012 6.959 6.994 6.894 6.898 358,849 -0.08(-1.10%)
Nov 12, 2012 7.016 7.016 6.936 6.974 298,715 -0.02(-0.22%)
Nov 09, 2012 7.059 7.070 6.955 6.990 234,932 -0.07(-0.98%)
Nov 08, 2012 7.108 7.135 7.043 7.059 244,112 -0.04(-0.59%)
Nov 07, 2012 7.131 7.131 7.024 7.101 209,021 -0.02(-0.32%)
Nov 06, 2012 7.135 7.154 7.112 7.124 131,186 -0.01(-0.16%)
Nov 05, 2012 7.150 7.150 7.101 7.135 150,774 +0.00(+0.00%)
Nov 02, 2012 7.158 7.158 7.097 7.135 141,685 -0.01(-0.16%)
Nov 01, 2012 7.158 7.158 7.097 7.147 206,917 -0.04(-0.53%)
Oct 31, 2012 7.124 7.223 7.062 7.185 468,055 +0.08(+1.19%)
Oct 26, 2012 7.124 7.101 7.101 7.101 479,901 -0.00(-0.05%)
Oct 25, 2012 7.204 7.204 7.055 7.104 569,904 -0.05(-0.75%)
Oct 24, 2012 7.212 7.231 7.158 7.158 317,148 -0.04(-0.53%)
Oct 23, 2012 7.192 7.219 7.154 7.196 341,660 +0.02(+0.30%)
Oct 19, 2012 7.231 7.231 7.173 7.175 218,321 -0.05(-0.72%)
Oct 18, 2012 7.215 7.258 7.196 7.227 283,889 +0.00(+0.05%)
Oct 17, 2012 7.215 7.238 7.196 7.223 249,363 +0.04(+0.53%)
Oct 16, 2012 7.223 7.238 7.154 7.185 398,914 +0.00(+0.00%)
Oct 15, 2012 7.185 7.204 7.127 7.185 187,012 +0.02(+0.27%)
Oct 12, 2012 7.162 7.189 7.124 7.166 267,422 +0.02(+0.32%)
Oct 11, 2012 7.147 7.177 7.085 7.143 263,023 +0.04(+0.54%)
Oct 10, 2012 7.192 7.192 7.070 7.104 305,926 -0.09(-1.28%)
Oct 09, 2012 7.189 7.196 7.147 7.196 294,893 +0.04(+0.59%)
Oct 08, 2012 7.150 7.196 7.114 7.154 241,963 +0.03(+0.48%)
Oct 05, 2012 7.154 7.162 7.097 7.120 153,957 -0.01(-0.16%)
Oct 04, 2012 7.135 7.143 7.093 7.131 202,010 +0.04(+0.54%)
Oct 03, 2012 7.116 7.130 7.078 7.093 278,821 -0.03(-0.38%)
Oct 02, 2012 7.120 7.169 7.116 7.120 166,295 -0.02(-0.21%)
Oct 01, 2012 7.158 7.185 7.131 7.135 252,575 -0.03(-0.48%)
Sep 28, 2012 7.143 7.189 7.135 7.170 352,968 +0.03(+0.37%)
Sep 27, 2012 7.154 7.170 7.120 7.143 161,410 +0.02(+0.32%)
Sep 26, 2012 7.192 7.192 7.108 7.120 247,606 -0.05(-0.75%)
Sep 25, 2012 7.208 7.208 7.173 7.173 466,840 -0.01(-0.11%)
Sep 24, 2012 7.212 7.219 7.154 7.181 406,713 -0.01(-0.11%)
Sep 21, 2012 7.192 7.231 7.150 7.189 448,057 +0.04(+0.59%)
Sep 20, 2012 7.143 7.187 7.124 7.147 322,629 -0.05(-0.64%)
Sep 19, 2012 7.231 7.250 7.189 7.192 459,612 -0.02(-0.27%)
Sep 18, 2012 7.223 7.238 7.200 7.212 321,941 -0.02(-0.21%)
Sep 17, 2012 7.238 7.246 7.204 7.227 285,102 +0.03(+0.37%)
Sep 14, 2012 7.158 7.212 7.147 7.200 347,696 +0.05(+0.75%)
Sep 13, 2012 7.093 7.162 7.070 7.147 328,144 +0.06(+0.81%)
Sep 12, 2012 7.085 7.093 7.047 7.089 188,332 +0.02(+0.27%)
Sep 11, 2012 7.009 7.070 6.994 7.070 217,045 +0.08(+1.15%)
Sep 10, 2012 6.978 7.002 6.974 6.990 145,549 +0.00(+0.05%)
Sep 07, 2012 7.020 7.020 6.971 6.986 154,841 +0.00(+0.00%)
Sep 06, 2012 7.016 7.016 6.963 6.986 196,639 +0.02(+0.33%)
Sep 05, 2012 7.016 7.016 6.963 6.963 262,615 -0.05(-0.71%)
Sep 04, 2012 6.990 7.016 6.955 7.013 194,812 -0.01(-0.16%)
Aug 31, 2012 7.032 7.036 6.990 7.024 235,010 -0.01(-0.11%)
Aug 30, 2012 6.974 7.032 6.974 7.032 297,983 +0.04(+0.55%)
Aug 29, 2012 7.013 7.025 6.990 6.994 199,412 -0.01(-0.11%)
Aug 27, 2012 7.028 7.032 6.990 7.001 351,964 -0.03(-0.44%)
Aug 24, 2012 6.997 7.032 6.967 7.032 209,193 +0.03(+0.49%)
Aug 23, 2012 7.005 7.016 6.982 6.997 270,883 -0.03(-0.38%)
Aug 22, 2012 6.997 7.032 6.982 7.024 305,696 +0.03(+0.44%)
Aug 21, 2012 7.001 7.036 6.856 6.994 427,214 -0.02(-0.27%)
Aug 20, 2012 7.009 7.020 6.986 7.013 340,973 +0.00(+0.05%)
Aug 17, 2012 7.013 7.039 6.984 7.009 327,237 +0.01(+0.11%)
Aug 16, 2012 7.024 7.047 6.963 7.001 359,021 -0.02(-0.27%)
Aug 15, 2012 7.036 7.047 6.986 7.020 276,625 +0.01(+0.11%)
Aug 14, 2012 6.994 7.047 6.944 7.013 455,522 +0.01(+0.16%)
Aug 13, 2012 6.978 7.001 6.963 7.001 168,190 +0.03(+0.49%)
Aug 10, 2012 6.986 6.986 6.940 6.967 235,907 -0.01(-0.11%)
Aug 09, 2012 6.974 6.997 6.936 6.974 482,423 +0.02(+0.28%)
Aug 08, 2012 6.932 6.986 6.932 6.955 209,376 +0.00(+0.00%)
Aug 07, 2012 6.963 6.990 6.940 6.955 220,276 -0.02(-0.27%)
Aug 06, 2012 7.001 7.001 6.936 6.974 197,282 +0.00(+0.00%)
Aug 03, 2012 6.982 6.997 6.953 6.974 195,267 -0.01(-0.11%)
Aug 02, 2012 6.925 6.982 6.894 6.982 302,270 +0.02(+0.22%)
Aug 01, 2012 6.913 7.020 6.913 6.967 263,493 -0.00(-0.05%)
Jul 31, 2012 6.921 6.971 6.898 6.971 349,549 +0.03(+0.44%)
Jul 30, 2012 6.928 6.944 6.919 6.940 232,728 +0.01(+0.17%)
Jul 27, 2012 6.909 6.940 6.886 6.928 197,972 +0.03(+0.44%)
Jul 26, 2012 6.921 6.925 6.879 6.898 237,488 +0.02(+0.33%)
Jul 25, 2012 6.902 6.925 6.863 6.875 431,218 -0.00(-0.06%)
Jul 24, 2012 6.875 6.886 6.852 6.879 337,598 +0.00(+0.06%)
Jul 23, 2012 6.852 6.887 6.848 6.875 244,956 -0.00(-0.06%)
Jul 20, 2012 6.898 6.909 6.867 6.879 155,317 -0.02(-0.22%)
Jul 19, 2012 6.909 6.951 6.890 6.894 285,091 -0.04(-0.55%)
Jul 18, 2012 6.890 6.932 6.883 6.932 246,733 +0.00(+0.00%)
Jul 17, 2012 6.921 6.944 6.868 6.932 228,896 +0.05(+0.72%)
Jul 16, 2012 6.921 6.921 6.848 6.883 223,559 -0.01(-0.11%)
Jul 13, 2012 6.894 6.917 6.844 6.890 175,532 +0.04(+0.61%)
Jul 12, 2012 6.871 6.890 6.806 6.848 193,447 -0.02(-0.33%)
Jul 11, 2012 6.879 6.921 6.860 6.871 138,337 -0.02(-0.22%)
Jul 10, 2012 6.906 6.925 6.856 6.886 211,360 -0.02(-0.28%)
Jul 09, 2012 6.879 6.915 6.844 6.906 355,317 +0.03(+0.45%)
Jul 06, 2012 6.848 6.902 6.829 6.875 252,267 +0.02(+0.22%)
Jul 05, 2012 6.856 6.860 6.798 6.860 163,809 +0.02(+0.28%)
Jul 03, 2012 6.840 6.906 6.806 6.840 350,662 +0.00(+0.00%)
Jul 02, 2012 6.806 6.840 6.760 6.840 199,054 +0.09(+1.30%)
Jun 29, 2012 6.871 6.940 6.753 6.753 639,126 -0.10(-1.40%)
Jun 28, 2012 6.787 6.856 6.787 6.848 161,091 +0.06(+0.90%)
Jun 27, 2012 6.760 6.829 6.747 6.787 241,560 +0.01(+0.17%)
Jun 26, 2012 6.687 6.886 6.630 6.775 683,485 +0.07(+1.08%)
Jun 25, 2012 6.733 6.733 6.684 6.703 201,190 -0.08(-1.13%)
Jun 22, 2012 6.714 6.795 6.714 6.779 242,904 +0.06(+0.91%)
Jun 21, 2012 6.787 6.787 6.695 6.718 291,710 -0.07(-0.96%)
Jun 20, 2012 6.764 6.814 6.714 6.783 248,451 +0.03(+0.45%)
Jun 19, 2012 6.691 6.760 6.676 6.753 327,328 +0.08(+1.20%)
Jun 18, 2012 6.668 6.710 6.622 6.672 284,137 +0.03(+0.46%)
Jun 15, 2012 6.676 6.706 6.615 6.642 324,613 -0.01(-0.12%)
Jun 14, 2012 6.592 6.664 6.592 6.649 155,484 +0.05(+0.75%)
Jun 13, 2012 6.561 6.626 6.561 6.599 211,598 +0.01(+0.12%)
Jun 12, 2012 6.588 6.613 6.554 6.592 167,330 +0.02(+0.23%)
Jun 11, 2012 6.626 6.626 6.557 6.577 219,837 -0.00(-0.06%)
Jun 08, 2012 6.504 6.588 6.473 6.580 214,473 +0.13(+1.96%)
Jun 07, 2012 6.519 6.561 6.454 6.454 177,783 -0.06(-0.94%)
Jun 06, 2012 6.477 6.534 6.431 6.515 269,800 +0.05(+0.77%)
Jun 05, 2012 6.500 6.534 6.420 6.466 396,316 -0.02(-0.24%)
Jun 04, 2012 6.561 6.580 6.481 6.481 287,360 -0.10(-1.51%)
Jun 01, 2012 6.577 6.615 6.519 6.580 325,710 -0.08(-1.21%)
May 31, 2012 6.680 6.955 6.661 6.661 402,393 -0.01(-0.17%)
May 30, 2012 6.680 6.680 6.655 6.672 181,442 -0.06(-0.85%)
May 29, 2012 6.676 6.730 6.649 6.730 217,492 +0.09(+1.32%)
May 25, 2012 6.642 6.691 6.565 6.642 270,284 +0.00(+0.06%)
May 24, 2012 6.661 6.672 6.561 6.638 423,808 +0.00(+0.06%)
May 23, 2012 6.619 6.642 6.584 6.634 202,402 +0.00(+0.00%)
May 22, 2012 6.668 6.672 6.611 6.634 181,690 -0.02(-0.29%)
May 21, 2012 6.580 6.665 6.542 6.653 207,575 +0.10(+1.52%)
May 18, 2012 6.580 6.638 6.527 6.554 339,734 -0.04(-0.58%)
May 17, 2012 6.714 6.730 6.573 6.592 497,087 -0.13(-1.99%)
May 16, 2012 6.775 6.814 6.722 6.726 412,417 +0.00(+0.06%)
May 15, 2012 6.825 6.837 6.707 6.722 462,373 -0.08(-1.24%)
May 14, 2012 6.879 6.879 6.798 6.806 277,990 -0.07(-1.06%)
May 11, 2012 6.856 6.898 6.846 6.879 146,053 +0.02(+0.33%)
May 10, 2012 6.894 6.894 6.850 6.856 238,236 -0.02(-0.22%)
May 09, 2012 6.867 6.871 6.795 6.871 203,051 -0.00(-0.06%)
May 08, 2012 6.867 6.875 6.818 6.875 199,302 +0.00(+0.06%)
May 07, 2012 6.848 6.883 6.833 6.871 185,640 +0.02(+0.22%)
May 04, 2012 6.863 6.875 6.840 6.856 125,106 -0.02(-0.22%)
May 03, 2012 6.921 6.925 6.852 6.871 328,228 -0.03(-0.50%)
May 02, 2012 6.909 6.925 6.902 6.906 198,594 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.