Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.20 18.20 17.67 17.81 616,400 -0.77(-4.14%)
Apr 29, 2002 18.45 18.84 18.21 18.58 950,100 +0.11(+0.60%)
Apr 26, 2002 17.50 18.47 17.30 18.47 948,100 +0.97(+5.54%)
Apr 25, 2002 18.28 18.33 17.45 17.50 1,245,200 +0.02(+0.11%)
Apr 24, 2002 17.48 17.54 17.30 17.48 673,600 +0.01(+0.06%)
Apr 23, 2002 17.10 17.49 16.92 17.47 712,200 +0.41(+2.40%)
Apr 22, 2002 17.10 17.26 16.70 17.06 674,400 +0.06(+0.35%)
Apr 19, 2002 16.30 17.04 16.29 17.00 635,600 +0.59(+3.60%)
Apr 18, 2002 16.95 17.25 16.30 16.41 1,178,500 -0.11(-0.67%)
Apr 17, 2002 16.65 16.75 16.35 16.52 789,500 +0.50(+3.12%)
Apr 16, 2002 16.40 16.50 15.96 16.02 449,400 -0.37(-2.26%)
Apr 15, 2002 16.41 16.59 16.26 16.39 364,400 -0.01(-0.06%)
Apr 12, 2002 16.41 16.58 15.80 16.40 475,700 -0.01(-0.06%)
Apr 11, 2002 17.15 17.21 16.40 16.41 2,002,800 -0.71(-4.15%)
Apr 10, 2002 16.07 17.12 16.07 17.12 688,300 +1.00(+6.20%)
Apr 09, 2002 16.60 16.64 16.08 16.12 353,400 -0.63(-3.76%)
Apr 08, 2002 16.75 17.00 16.55 16.75 461,500 +0.10(+0.60%)
Apr 05, 2002 17.40 17.44 16.40 16.65 718,800 -0.60(-3.48%)
Apr 04, 2002 17.67 17.73 17.01 17.25 618,600 -0.43(-2.43%)
Apr 03, 2002 17.65 17.90 17.33 17.68 477,000 -0.22(-1.23%)
Apr 02, 2002 18.58 18.58 17.74 17.90 746,800 -0.23(-1.27%)
Apr 01, 2002 17.49 18.19 17.45 18.13 754,700 +0.68(+3.90%)
Mar 29, 2002 17.83 18.04 17.35 17.45 482,400 +0.00(+0.00%)
Mar 28, 2002 17.83 18.04 17.35 17.45 482,400 -0.37(-2.08%)
Mar 27, 2002 17.80 18.35 17.76 17.82 956,400 +0.37(+2.12%)
Mar 26, 2002 17.96 17.96 17.11 17.45 598,400 -0.51(-2.84%)
Mar 25, 2002 17.30 17.98 17.05 17.96 1,167,400 +0.96(+5.65%)
Mar 22, 2002 16.76 17.25 16.75 17.00 966,300 +0.60(+3.66%)
Mar 21, 2002 16.00 16.70 15.98 16.40 664,500 +0.55(+3.47%)
Mar 20, 2002 15.50 15.93 15.44 15.85 600,800 +0.41(+2.66%)
Mar 19, 2002 15.80 15.95 15.40 15.44 394,600 -0.21(-1.34%)
Mar 18, 2002 14.50 15.77 14.50 15.65 430,000 +1.12(+7.71%)
Mar 15, 2002 14.91 14.92 14.50 14.53 293,400 -0.28(-1.89%)
Mar 14, 2002 15.00 15.01 14.66 14.81 193,300 -0.19(-1.27%)
Mar 13, 2002 15.35 15.44 14.80 15.00 5,230,000 -0.25(-1.64%)
Mar 12, 2002 15.25 15.28 15.06 15.25 441,200 +0.50(+3.39%)
Mar 11, 2002 14.35 14.95 14.35 14.75 502,000 +0.50(+3.51%)
Mar 08, 2002 14.95 14.95 14.25 14.25 1,100,200 -0.75(-5.00%)
Mar 07, 2002 15.75 15.79 14.95 15.00 497,200 -0.90(-5.66%)
Mar 06, 2002 15.65 16.03 15.65 15.90 274,200 +0.20(+1.27%)
Mar 05, 2002 15.95 16.30 15.60 15.70 325,100 -0.15(-0.95%)
Mar 04, 2002 16.05 16.40 15.60 15.85 309,700 -0.40(-2.46%)
Mar 01, 2002 16.33 16.45 15.80 16.25 508,900 -0.15(-0.91%)
Feb 28, 2002 16.23 16.46 16.10 16.40 172,200 +0.17(+1.05%)
Feb 27, 2002 16.65 16.65 16.01 16.23 322,600 -0.37(-2.23%)
Feb 26, 2002 16.12 16.87 16.12 16.60 560,000 +0.47(+2.91%)
Feb 25, 2002 16.68 16.68 16.13 16.13 212,200 -0.52(-3.12%)
Feb 22, 2002 16.70 16.77 16.45 16.65 364,000 +0.31(+1.90%)
Feb 21, 2002 15.13 16.40 15.03 16.34 396,600 +0.96(+6.24%)
Feb 20, 2002 15.80 15.80 15.20 15.38 384,100 -0.45(-2.84%)
Feb 19, 2002 16.60 16.82 15.06 15.83 765,200 -0.77(-4.64%)
Feb 18, 2002 16.80 16.99 16.12 16.60 621,700 +0.00(+0.00%)
Feb 15, 2002 16.80 16.99 16.12 16.60 621,700 +0.28(+1.72%)
Feb 14, 2002 16.35 16.47 16.02 16.32 367,100 +0.11(+0.68%)
Feb 13, 2002 15.98 16.30 15.75 16.21 277,000 +0.13(+0.81%)
Feb 12, 2002 15.82 16.48 15.81 16.08 388,100 +0.36(+2.29%)
Feb 11, 2002 15.90 15.98 15.50 15.72 419,300 -0.58(-3.56%)
Feb 08, 2002 16.54 16.67 16.21 16.30 465,900 +0.08(+0.49%)
Feb 07, 2002 15.75 16.34 15.54 16.22 358,500 +0.92(+6.01%)
Feb 06, 2002 16.45 16.51 15.00 15.30 893,000 -1.05(-6.42%)
Feb 05, 2002 16.20 16.79 15.92 16.35 872,700 +0.65(+4.14%)
Feb 04, 2002 15.00 15.75 14.94 15.70 633,200 +1.09(+7.46%)
Feb 01, 2002 14.48 14.85 14.34 14.61 324,600 +0.39(+2.74%)
Jan 31, 2002 14.20 14.39 14.05 14.22 171,400 +0.02(+0.14%)
Jan 30, 2002 14.25 14.70 14.07 14.20 350,000 +0.15(+1.07%)
Jan 29, 2002 13.40 14.15 13.40 14.05 327,200 +0.66(+4.93%)
Jan 28, 2002 13.23 13.39 13.12 13.39 195,900 +0.20(+1.52%)
Jan 25, 2002 12.90 13.29 12.90 13.19 238,300 +0.29(+2.25%)
Jan 24, 2002 13.30 13.30 12.86 12.90 217,100 -0.40(-3.01%)
Jan 23, 2002 13.40 13.40 13.02 13.30 217,900 -0.16(-1.19%)
Jan 22, 2002 13.30 13.54 13.25 13.46 187,100 +0.16(+1.20%)
Jan 21, 2002 13.40 13.41 13.10 13.30 242,800 +0.00(+0.00%)
Jan 18, 2002 13.40 13.41 13.10 13.30 242,800 -0.14(-1.04%)
Jan 17, 2002 13.70 13.70 13.42 13.44 284,500 -0.56(-4.00%)
Jan 16, 2002 13.25 14.00 13.20 14.00 408,100 +0.71(+5.34%)
Jan 15, 2002 12.85 13.32 12.75 13.29 342,100 +0.27(+2.07%)
Jan 14, 2002 13.00 13.20 12.87 13.02 239,400 -0.04(-0.31%)
Jan 11, 2002 13.18 13.23 13.00 13.06 137,200 -0.02(-0.15%)
Jan 10, 2002 13.22 13.22 13.02 13.08 206,700 +0.91(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.