Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.17 +0.41 (+2.97%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.266 6.413 6.261 6.390 55,191,564 +0.01(+0.20%)
Apr 29, 2013 6.300 6.420 6.281 6.377 108,772,648 +0.40(+6.71%)
Apr 26, 2013 5.899 6.035 5.949 5.976 44,890,380 +0.02(+0.39%)
Apr 25, 2013 5.969 6.022 5.876 5.952 65,942,500 -0.02(-0.39%)
Apr 24, 2013 5.827 5.992 5.817 5.976 77,822,512 +0.17(+2.97%)
Apr 23, 2013 5.624 5.876 5.571 5.803 85,145,064 +0.21(+3.67%)
Apr 22, 2013 5.492 5.604 5.419 5.598 66,454,880 +0.12(+2.24%)
Apr 19, 2013 5.462 5.498 5.359 5.475 56,236,032 +0.23(+4.42%)
Apr 18, 2013 5.137 5.283 5.071 5.243 42,942,016 +0.12(+2.39%)
Apr 17, 2013 5.276 5.280 5.071 5.121 55,699,948 -0.20(-3.68%)
Apr 16, 2013 5.309 5.363 5.217 5.316 32,777,882 +0.07(+1.39%)
Apr 15, 2013 5.402 5.402 5.203 5.243 53,274,256 -0.26(-4.64%)
Apr 12, 2013 5.522 5.561 5.382 5.498 40,179,808 -0.07(-1.25%)
Apr 11, 2013 5.671 5.681 5.535 5.568 37,300,588 -0.13(-2.27%)
Apr 10, 2013 5.651 5.792 5.651 5.697 47,277,004 +0.08(+1.48%)
Apr 09, 2013 5.369 5.648 5.329 5.614 49,778,076 +0.28(+5.22%)
Apr 08, 2013 5.422 5.422 5.309 5.336 26,474,964 -0.09(-1.65%)
Apr 05, 2013 5.300 5.445 5.280 5.426 32,262,290 +0.08(+1.42%)
Apr 04, 2013 5.439 5.445 5.328 5.349 33,115,558 -0.03(-0.49%)
Apr 03, 2013 5.343 5.416 5.309 5.376 38,581,804 +0.02(+0.37%)
Apr 02, 2013 5.455 5.472 5.339 5.356 25,921,934 -0.09(-1.58%)
Apr 01, 2013 5.495 5.502 5.433 5.442 20,394,414 -0.05(-0.91%)
Mar 28, 2013 5.575 5.578 5.455 5.492 24,370,714 -0.06(-1.07%)
Mar 27, 2013 5.490 5.575 5.452 5.551 40,789,712 -0.00(-0.06%)
Mar 26, 2013 5.600 5.648 5.508 5.555 33,485,066 +0.00(+0.06%)
Mar 25, 2013 5.595 5.634 5.515 5.551 29,772,512 -0.03(-0.59%)
Mar 22, 2013 5.598 5.634 5.558 5.585 26,248,252 -0.01(-0.18%)
Mar 21, 2013 5.697 5.717 5.588 5.595 34,431,584 -0.11(-1.86%)
Mar 20, 2013 5.790 5.813 5.694 5.701 41,112,980 -0.12(-1.99%)
Mar 19, 2013 5.875 5.943 5.711 5.817 54,441,176 -0.08(-1.35%)
Mar 18, 2013 5.767 5.936 5.757 5.896 71,306,376 -0.01(-0.11%)
Mar 15, 2013 5.810 5.916 5.755 5.903 72,156,872 +0.14(+2.36%)
Mar 14, 2013 5.734 5.792 5.648 5.767 52,148,864 +0.07(+1.16%)
Mar 13, 2013 5.827 5.833 5.674 5.701 48,782,108 -0.06(-1.04%)
Mar 12, 2013 5.863 5.870 5.679 5.760 46,834,696 +0.09(+1.64%)
Mar 11, 2013 5.585 5.687 5.556 5.667 50,854,388 -0.03(-0.52%)
Mar 08, 2013 5.823 5.833 5.606 5.697 69,496,424 -0.12(-2.11%)
Mar 07, 2013 5.717 5.982 5.671 5.820 147,187,040 +0.29(+5.28%)
Mar 06, 2013 5.376 5.551 5.266 5.528 180,512,992 +0.73(+15.11%)
Mar 05, 2013 4.776 4.879 4.773 4.802 35,057,636 +0.01(+0.28%)
Mar 04, 2013 4.899 4.899 4.776 4.789 44,131,708 -0.11(-2.17%)
Mar 01, 2013 4.796 4.922 4.779 4.895 46,826,280 +0.03(+0.68%)
Feb 28, 2013 4.879 4.918 4.849 4.862 40,217,708 -0.08(-1.54%)
Feb 27, 2013 4.942 4.995 4.846 4.938 51,749,480 +0.01(+0.13%)
Feb 26, 2013 4.879 4.955 4.836 4.932 59,659,284 -0.01(-0.20%)
Feb 25, 2013 5.034 5.091 4.940 4.942 55,478,680 -0.12(-2.29%)
Feb 22, 2013 5.081 5.087 4.981 5.058 53,912,112 +0.02(+0.46%)
Feb 21, 2013 5.203 5.203 5.028 5.034 68,246,736 -0.19(-3.56%)
Feb 20, 2013 5.406 5.409 5.203 5.220 68,181,968 -0.18(-3.31%)
Feb 19, 2013 5.406 5.442 5.376 5.399 50,324,132 +0.11(+2.07%)
Feb 15, 2013 5.333 5.343 5.270 5.290 34,727,536 -0.05(-0.93%)
Feb 14, 2013 5.336 5.367 5.290 5.339 36,509,360 -0.01(-0.25%)
Feb 13, 2013 5.379 5.406 5.306 5.353 42,628,544 +0.03(+0.56%)
Feb 12, 2013 5.263 5.343 5.217 5.323 41,289,096 +0.08(+1.58%)
Feb 11, 2013 5.369 5.369 5.223 5.240 48,158,372 -0.12(-2.29%)
Feb 08, 2013 5.402 5.411 5.323 5.363 60,155,136 -0.03(-0.61%)
Feb 07, 2013 5.608 5.608 5.372 5.396 69,594,784 -0.07(-1.33%)
Feb 06, 2013 5.469 5.548 5.429 5.469 77,520,096 -0.51(-8.49%)
Feb 04, 2013 6.072 6.082 5.972 5.976 59,394,280 -0.21(-3.43%)
Feb 01, 2013 6.191 6.214 6.122 6.188 38,106,832 +0.13(+2.13%)
Jan 31, 2013 6.068 6.088 6.006 6.059 62,130,052 -0.10(-1.56%)
Jan 30, 2013 6.211 6.231 6.075 6.155 80,185,944 -0.30(-4.72%)
Jan 29, 2013 6.456 6.479 6.344 6.460 35,594,592 -0.01(-0.10%)
Jan 28, 2013 6.589 6.599 6.463 6.466 27,355,710 -0.10(-1.51%)
Jan 25, 2013 6.506 6.692 6.483 6.566 33,681,400 +0.06(+0.87%)
Jan 24, 2013 6.496 6.542 6.445 6.509 35,411,996 +0.08(+1.18%)
Jan 23, 2013 6.479 6.509 6.413 6.433 28,416,818 -0.04(-0.56%)
Jan 22, 2013 6.360 6.483 6.334 6.470 31,709,582 -0.00(-0.05%)
Jan 18, 2013 6.536 6.602 6.450 6.473 35,068,748 -0.03(-0.51%)
Jan 17, 2013 6.579 6.589 6.493 6.506 25,281,634 -0.04(-0.61%)
Jan 16, 2013 6.496 6.552 6.470 6.546 28,361,540 -0.03(-0.45%)
Jan 15, 2013 6.589 6.616 6.529 6.576 32,914,136 +0.05(+0.71%)
Jan 14, 2013 6.682 6.713 6.506 6.529 40,894,280 -0.06(-0.86%)
Jan 11, 2013 6.576 6.619 6.529 6.586 32,443,228 -0.05(-0.70%)
Jan 10, 2013 6.541 6.672 6.463 6.632 51,745,728 +0.12(+1.83%)
Jan 09, 2013 6.483 6.572 6.460 6.513 45,606,392 -0.00(-0.05%)
Jan 08, 2013 6.549 6.566 6.416 6.516 45,750,728 -0.18(-2.63%)
Jan 07, 2013 6.655 6.708 6.632 6.692 40,614,672 -0.06(-0.88%)
Jan 04, 2013 6.672 6.794 6.619 6.751 44,375,708 +0.13(+2.00%)
Jan 03, 2013 6.509 6.682 6.479 6.619 39,783,392 +0.12(+1.89%)
Jan 02, 2013 6.506 6.516 6.416 6.496 45,303,136 +0.04(+0.67%)
Dec 31, 2012 6.271 6.459 6.201 6.453 42,898,840 +0.13(+2.10%)
Dec 28, 2012 6.300 6.378 6.264 6.320 36,897,112 -0.06(-0.99%)
Dec 27, 2012 6.416 6.443 6.264 6.383 51,762,396 -0.13(-1.93%)
Dec 26, 2012 6.648 6.715 6.489 6.509 32,605,948 -0.05(-0.76%)
Dec 24, 2012 6.572 6.609 6.519 6.559 13,003,104 -0.06(-0.90%)
Dec 21, 2012 6.579 6.658 6.562 6.619 46,892,308 -0.20(-2.96%)
Dec 20, 2012 6.673 6.837 6.672 6.821 59,946,864 +0.13(+1.98%)
Dec 19, 2012 6.632 6.768 6.609 6.688 82,640,352 +0.22(+3.33%)
Dec 18, 2012 6.397 6.499 6.380 6.473 49,216,228 +0.03(+0.51%)
Dec 17, 2012 6.363 6.455 6.347 6.440 42,847,124 -0.03(-0.41%)
Dec 14, 2012 6.390 6.529 6.357 6.466 58,985,024 +0.22(+3.50%)
Dec 13, 2012 6.334 6.377 6.218 6.247 54,642,764 -0.15(-2.28%)
Dec 12, 2012 6.393 6.430 6.325 6.393 35,793,396 -0.02(-0.26%)
Dec 11, 2012 6.397 6.448 6.377 6.410 51,543,472 +0.08(+1.20%)
Dec 10, 2012 6.224 6.354 6.191 6.334 36,244,000 +0.12(+1.95%)
Dec 07, 2012 6.131 6.244 6.098 6.213 36,342,360 +0.12(+1.99%)
Dec 06, 2012 6.095 6.131 6.045 6.092 29,329,564 +0.00(+0.05%)
Dec 05, 2012 6.015 6.128 5.996 6.088 40,090,780 +0.11(+1.89%)
Dec 04, 2012 6.059 6.113 5.943 5.976 36,753,604 +0.02(+0.33%)
Nov 30, 2012 6.039 6.075 5.906 5.956 63,918,300 -0.17(-2.76%)
Nov 29, 2012 6.072 6.148 6.022 6.125 47,799,588 +0.03(+0.49%)
Nov 28, 2012 6.002 6.118 5.966 6.095 66,295,272 +0.09(+1.43%)
Nov 27, 2012 6.261 6.264 5.972 6.009 57,319,820 -0.17(-2.74%)
Nov 26, 2012 6.161 6.208 6.098 6.178 30,151,618 -0.05(-0.75%)
Nov 23, 2012 6.098 6.234 6.098 6.224 25,786,230 +0.12(+2.01%)
Nov 21, 2012 6.264 6.284 6.035 6.102 52,894,508 -0.20(-3.16%)
Nov 20, 2012 6.247 6.357 6.241 6.300 28,559,744 -0.03(-0.47%)
Nov 19, 2012 6.363 6.416 6.241 6.330 52,105,872 +0.03(+0.47%)
Nov 16, 2012 6.400 6.407 6.138 6.300 53,832,760 -0.10(-1.50%)
Nov 15, 2012 6.453 6.503 6.347 6.397 36,748,572 -0.09(-1.38%)
Nov 14, 2012 6.685 6.685 6.446 6.486 45,050,940 -0.17(-2.59%)
Nov 13, 2012 6.748 6.768 6.648 6.658 32,330,272 -0.10(-1.52%)
Nov 12, 2012 6.900 6.907 6.741 6.761 33,463,584 -0.14(-1.97%)
Nov 09, 2012 6.890 7.026 6.867 6.897 30,323,482 +0.02(+0.29%)
Nov 08, 2012 7.076 7.166 6.857 6.877 43,473,084 -0.21(-2.95%)
Nov 07, 2012 7.205 7.222 7.059 7.086 32,684,754 -0.20(-2.69%)
Nov 06, 2012 7.215 7.331 7.189 7.282 28,108,408 +0.08(+1.15%)
Nov 05, 2012 7.046 7.222 7.033 7.199 34,146,384 +0.09(+1.26%)
Nov 02, 2012 7.129 7.152 7.050 7.109 26,699,642 +0.02(+0.28%)
Nov 01, 2012 7.016 7.089 6.970 7.089 51,503,144 +0.06(+0.85%)
Oct 31, 2012 7.162 7.192 6.993 7.030 48,732,560 -0.39(-5.31%)
Oct 26, 2012 7.517 7.424 7.424 7.424 32,407,776 +0.07(+0.90%)
Oct 25, 2012 7.414 7.434 7.318 7.358 19,537,612 +0.09(+1.28%)
Oct 24, 2012 7.331 7.378 7.265 7.265 26,488,206 -0.02(-0.32%)
Oct 23, 2012 7.407 7.411 7.248 7.288 34,799,572 -0.27(-3.55%)
Oct 19, 2012 7.638 7.638 7.537 7.557 27,093,716 -0.07(-0.91%)
Oct 18, 2012 7.567 7.676 7.543 7.626 29,404,434 -0.03(-0.35%)
Oct 17, 2012 7.673 7.729 7.623 7.653 29,324,226 -0.02(-0.22%)
Oct 16, 2012 7.699 7.808 7.603 7.669 31,429,164 -0.00(-0.04%)
Oct 15, 2012 7.610 7.696 7.553 7.673 23,200,384 +0.15(+1.94%)
Oct 12, 2012 7.537 7.653 7.500 7.527 16,123,986 -0.04(-0.48%)
Oct 11, 2012 7.527 7.626 7.484 7.563 29,244,462 +0.11(+1.51%)
Oct 10, 2012 7.533 7.537 7.424 7.451 23,239,334 -0.06(-0.75%)
Oct 09, 2012 7.570 7.583 7.474 7.507 22,158,716 -0.08(-1.05%)
Oct 08, 2012 7.494 7.616 7.457 7.586 29,501,198 +0.04(+0.57%)
Oct 05, 2012 7.689 7.720 7.514 7.543 28,280,372 -0.10(-1.26%)
Oct 04, 2012 7.590 7.683 7.477 7.639 34,695,028 +0.07(+0.92%)
Oct 03, 2012 7.692 7.692 7.540 7.570 38,843,704 -0.10(-1.34%)
Oct 02, 2012 7.692 7.719 7.567 7.673 33,799,728 +0.02(+0.30%)
Oct 01, 2012 7.620 7.742 7.610 7.649 41,498,528 +0.05(+0.63%)
Sep 28, 2012 7.630 7.667 7.514 7.601 39,835,640 -0.12(-1.52%)
Sep 27, 2012 7.726 7.769 7.658 7.719 33,464,452 +0.06(+0.78%)
Sep 26, 2012 7.610 7.692 7.565 7.659 49,496,252 +0.03(+0.43%)
Sep 25, 2012 7.749 7.805 7.613 7.626 43,833,200 -0.08(-1.07%)
Sep 24, 2012 7.709 7.742 7.630 7.709 32,872,842 +0.01(+0.09%)
Sep 21, 2012 7.789 7.822 7.692 7.702 40,353,348 -0.06(-0.77%)
Sep 20, 2012 7.656 7.850 7.567 7.762 53,913,596 +0.07(+0.90%)
Sep 19, 2012 7.858 7.905 7.676 7.692 49,250,844 -0.22(-2.81%)
Sep 18, 2012 7.915 7.971 7.835 7.915 36,729,112 +0.01(+0.13%)
Sep 17, 2012 7.971 8.087 7.865 7.905 39,894,132 -0.11(-1.36%)
Sep 14, 2012 7.891 8.228 7.888 8.014 86,282,664 +0.21(+2.72%)
Sep 13, 2012 7.500 7.840 7.451 7.802 55,612,836 +0.35(+4.76%)
Sep 12, 2012 7.470 7.517 7.371 7.447 29,561,408 +0.05(+0.72%)
Sep 11, 2012 7.248 7.422 7.230 7.394 30,402,348 +0.19(+2.62%)
Sep 10, 2012 7.248 7.305 7.180 7.205 27,849,878 -0.13(-1.76%)
Sep 07, 2012 7.166 7.381 7.136 7.335 28,470,450 +0.23(+3.22%)
Sep 06, 2012 6.957 7.149 6.924 7.106 32,008,898 +0.20(+2.93%)
Sep 05, 2012 6.887 6.943 6.794 6.904 26,322,738 +0.05(+0.77%)
Sep 04, 2012 6.968 6.983 6.827 6.851 28,727,574 -0.16(-2.22%)
Aug 31, 2012 7.043 7.096 6.983 7.006 33,579,980 -0.01(-0.19%)
Aug 30, 2012 7.053 7.089 6.967 7.020 36,775,416 -0.06(-0.80%)
Aug 29, 2012 7.152 7.172 7.043 7.076 25,081,546 -0.11(-1.48%)
Aug 27, 2012 7.136 7.235 7.106 7.182 18,542,936 -0.02(-0.28%)
Aug 24, 2012 7.215 7.295 7.116 7.202 32,016,498 +0.00(+0.00%)
Aug 23, 2012 7.308 7.328 7.172 7.202 31,531,452 -0.13(-1.76%)
Aug 22, 2012 7.272 7.351 7.209 7.331 38,032,436 +0.07(+1.00%)
Aug 21, 2012 7.474 7.500 7.232 7.258 41,611,532 -0.16(-2.14%)
Aug 20, 2012 7.411 7.434 7.325 7.417 29,003,940 +0.03(+0.45%)
Aug 17, 2012 7.358 7.417 7.318 7.384 32,488,224 +0.02(+0.22%)
Aug 16, 2012 7.305 7.391 7.252 7.368 38,294,196 +0.16(+2.25%)
Aug 15, 2012 7.179 7.252 7.146 7.205 32,976,596 +0.02(+0.32%)
Aug 14, 2012 7.285 7.311 7.136 7.182 35,689,520 -0.07(-0.96%)
Aug 13, 2012 7.258 7.288 7.142 7.252 39,360,332 -0.03(-0.46%)
Aug 10, 2012 7.166 7.291 7.112 7.285 29,488,324 +0.06(+0.78%)
Aug 09, 2012 7.195 7.265 7.137 7.228 45,718,612 -0.02(-0.27%)
Aug 08, 2012 7.010 7.282 6.996 7.248 67,992,144 +0.33(+4.79%)
Aug 07, 2012 6.806 7.030 6.788 6.917 67,246,232 +0.14(+2.10%)
Aug 06, 2012 6.436 6.864 6.430 6.774 76,602,488 +0.04(+0.54%)
Aug 03, 2012 6.678 6.867 6.678 6.738 57,971,916 +0.21(+3.15%)
Aug 02, 2012 6.546 6.685 6.486 6.532 50,905,364 -0.09(-1.40%)
Aug 01, 2012 6.466 6.655 6.347 6.625 56,378,156 +0.12(+1.83%)
Jul 31, 2012 6.751 6.784 6.450 6.506 67,457,696 -0.28(-4.06%)
Jul 30, 2012 6.758 6.801 6.599 6.781 47,243,104 -0.00(-0.05%)
Jul 27, 2012 6.552 6.794 6.513 6.784 48,460,684 +0.30(+4.71%)
Jul 26, 2012 6.433 6.519 6.347 6.479 37,323,640 +0.18(+2.79%)
Jul 25, 2012 6.294 6.393 6.214 6.304 29,424,954 +0.06(+1.01%)
Jul 24, 2012 6.347 6.377 6.161 6.241 28,883,810 -0.07(-1.10%)
Jul 23, 2012 6.241 6.350 6.141 6.310 36,659,812 -0.18(-2.76%)
Jul 20, 2012 6.559 6.602 6.433 6.489 37,005,044 -0.18(-2.68%)
Jul 19, 2012 6.542 6.692 6.523 6.668 42,912,176 +0.17(+2.65%)
Jul 18, 2012 6.450 6.509 6.413 6.496 42,276,524 +0.01(+0.10%)
Jul 17, 2012 6.539 6.556 6.407 6.489 54,187,344 -0.02(-0.25%)
Jul 16, 2012 6.605 6.650 6.403 6.506 55,763,792 -0.06(-0.96%)
Jul 13, 2012 6.506 6.609 6.489 6.569 61,639,312 +0.36(+5.82%)
Jul 12, 2012 6.075 6.251 6.002 6.208 41,627,772 +0.01(+0.11%)
Jul 11, 2012 6.135 6.339 6.135 6.201 40,612,012 +0.01(+0.16%)
Jul 10, 2012 6.397 6.420 6.141 6.191 41,299,560 -0.14(-2.15%)
Jul 09, 2012 6.423 6.423 6.247 6.327 38,281,944 -0.14(-2.10%)
Jul 06, 2012 6.529 6.536 6.397 6.463 36,144,584 -0.15(-2.26%)
Jul 05, 2012 6.489 6.688 6.446 6.612 50,064,916 +0.09(+1.42%)
Jul 03, 2012 6.373 6.542 6.347 6.519 36,704,864 +0.20(+3.15%)
Jul 02, 2012 6.238 6.344 6.178 6.320 35,731,756 +0.10(+1.60%)
Jun 29, 2012 6.098 6.221 6.068 6.221 51,417,392 +0.36(+6.23%)
Jun 28, 2012 5.760 5.906 5.724 5.856 31,966,494 +0.01(+0.17%)
Jun 27, 2012 5.929 5.969 5.774 5.846 46,874,528 -0.08(-1.40%)
Jun 26, 2012 5.923 5.989 5.836 5.929 57,952,100 +0.02(+0.28%)
Jun 25, 2012 6.171 6.228 5.883 5.913 92,616,136 -0.58(-8.98%)
Jun 22, 2012 6.546 6.552 6.363 6.496 54,414,008 +0.01(+0.20%)
Jun 21, 2012 6.755 6.784 6.473 6.483 55,097,064 -0.30(-4.45%)
Jun 20, 2012 6.748 6.874 6.639 6.784 67,922,424 +0.07(+0.99%)
Jun 19, 2012 6.403 6.784 6.380 6.718 76,403,792 +0.42(+6.68%)
Jun 18, 2012 6.148 6.320 6.105 6.297 39,871,808 +0.16(+2.65%)
Jun 15, 2012 6.143 6.155 6.019 6.135 46,686,256 +0.05(+0.87%)
Jun 14, 2012 6.201 6.214 6.025 6.082 71,626,088 -0.16(-2.55%)
Jun 13, 2012 6.201 6.324 6.165 6.241 34,822,476 +0.05(+0.86%)
Jun 12, 2012 6.241 6.261 6.138 6.188 71,759,736 +0.01(+0.16%)
Jun 11, 2012 6.529 6.562 6.165 6.178 75,392,696 -0.29(-4.46%)
Jun 08, 2012 6.493 6.546 6.354 6.466 64,008,672 -0.19(-2.89%)
Jun 07, 2012 6.748 6.827 6.629 6.658 47,712,536 +0.06(+0.95%)
Jun 06, 2012 6.536 6.655 6.513 6.595 48,820,644 +0.11(+1.63%)
Jun 05, 2012 6.536 6.622 6.440 6.489 40,123,760 +0.07(+1.08%)
Jun 04, 2012 6.373 6.532 6.344 6.420 48,938,708 +0.07(+1.10%)
Jun 01, 2012 6.264 6.473 6.264 6.350 39,136,260 -0.13(-2.05%)
May 31, 2012 6.350 6.493 6.194 6.483 54,556,192 +0.14(+2.25%)
May 30, 2012 6.413 6.427 6.314 6.340 33,771,752 -0.22(-3.29%)
May 29, 2012 6.605 6.655 6.479 6.556 38,441,976 +0.13(+1.96%)
May 25, 2012 6.456 6.582 6.397 6.430 46,083,132 +0.05(+0.78%)
May 24, 2012 6.551 6.556 6.287 6.380 56,409,336 -0.14(-2.14%)
May 23, 2012 6.526 6.539 6.350 6.519 54,344,696 -0.07(-1.01%)
May 22, 2012 6.814 6.914 6.523 6.586 60,538,312 -0.27(-3.87%)
May 21, 2012 6.559 6.864 6.536 6.851 60,817,176 +0.34(+5.30%)
May 18, 2012 6.400 6.546 6.387 6.506 47,947,372 +0.13(+1.97%)
May 17, 2012 6.532 6.605 6.370 6.380 45,592,580 -0.22(-3.32%)
May 16, 2012 6.804 6.804 6.526 6.599 76,188,296 +0.19(+2.89%)
May 15, 2012 6.645 6.718 6.400 6.413 47,693,808 -0.22(-3.30%)
May 14, 2012 6.652 6.741 6.612 6.632 43,088,812 -0.23(-3.35%)
May 11, 2012 6.888 7.065 6.846 6.862 31,821,484 -0.17(-2.47%)
May 10, 2012 7.098 7.164 7.010 7.036 41,639,184 +0.02(+0.28%)
May 09, 2012 6.941 7.069 6.895 7.016 52,188,396 -0.11(-1.57%)
May 08, 2012 7.217 7.230 7.059 7.128 49,513,812 -0.23(-3.17%)
May 07, 2012 7.279 7.377 7.108 7.361 54,712,760 +0.09(+1.22%)
May 04, 2012 7.607 7.617 7.187 7.272 81,259,528 -0.38(-4.94%)
May 03, 2012 7.837 7.850 7.560 7.650 46,032,308 -0.18(-2.35%)
May 02, 2012 7.758 7.890 7.732 7.834 46,443,964 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.