Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.88 +1.39 (+1.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.17 10.29 10.17 10.22 295,346 +0.02(+0.21%)
Apr 29, 2003 10.17 10.25 10.13 10.20 799,820 +0.05(+0.47%)
Apr 28, 2003 10.01 10.16 10.01 10.15 1,326,307 +0.21(+2.08%)
Apr 25, 2003 10.03 10.03 9.945 9.945 464,115 -0.15(-1.47%)
Apr 24, 2003 10.08 10.13 10.02 10.09 255,905 -0.08(-0.80%)
Apr 23, 2003 10.07 10.19 10.06 10.18 378,813 +0.12(+1.21%)
Apr 22, 2003 9.812 10.07 9.812 10.05 493,466 +0.18(+1.78%)
Apr 21, 2003 9.883 9.915 9.859 9.878 96,308 -0.01(-0.10%)
Apr 17, 2003 9.751 9.889 9.725 9.887 282,505 +0.15(+1.52%)
Apr 16, 2003 9.899 9.899 9.721 9.739 1,429,953 -0.11(-1.15%)
Apr 15, 2003 9.752 9.854 9.746 9.853 130,245 +0.04(+0.37%)
Apr 14, 2003 9.698 9.817 9.655 9.817 144,921 +0.15(+1.59%)
Apr 11, 2003 9.758 9.780 9.619 9.663 110,984 +0.00(+0.02%)
Apr 10, 2003 9.600 9.688 9.578 9.661 80,715 +0.00(+0.01%)
Apr 09, 2003 9.752 9.835 9.660 9.660 449,440 -0.11(-1.11%)
Apr 08, 2003 9.776 9.796 9.727 9.768 136,666 -0.06(-0.62%)
Apr 07, 2003 10.03 10.08 9.809 9.829 424,675 +0.02(+0.16%)
Apr 04, 2003 9.918 9.918 9.789 9.813 338,455 -0.05(-0.53%)
Apr 03, 2003 9.932 9.962 9.845 9.866 1,671,183 -0.05(-0.51%)
Apr 02, 2003 9.839 9.941 9.819 9.916 303,601 +0.23(+2.36%)
Apr 01, 2003 9.665 9.692 9.578 9.687 984,182 -0.02(-0.17%)
Mar 31, 2003 9.634 9.732 9.529 9.703 129,328 -0.05(-0.54%)
Mar 28, 2003 9.741 9.810 9.725 9.756 122,908 -0.02(-0.25%)
Mar 27, 2003 9.692 9.812 9.634 9.780 312,773 +0.00(+0.03%)
Mar 26, 2003 9.763 9.808 9.727 9.776 130,245 -0.02(-0.24%)
Mar 25, 2003 9.649 9.841 9.630 9.800 277,919 +0.17(+1.72%)
Mar 24, 2003 9.738 9.783 9.628 9.634 570,513 -0.33(-3.35%)
Mar 21, 2003 9.865 9.968 9.810 9.968 723,690 +0.16(+1.61%)
Mar 20, 2003 9.654 9.810 9.555 9.810 294,429 +0.11(+1.16%)
Mar 19, 2003 9.769 9.769 9.604 9.698 532,907 -0.03(-0.35%)
Mar 18, 2003 9.706 9.732 9.620 9.732 274,250 +0.07(+0.73%)
Mar 17, 2003 9.267 9.669 9.267 9.661 310,021 +0.33(+3.53%)
Mar 14, 2003 9.338 9.396 9.290 9.331 1,730,803 +0.03(+0.29%)
Mar 13, 2003 9.114 9.305 9.087 9.304 1,727,134 +0.29(+3.19%)
Mar 12, 2003 8.995 9.032 8.908 9.016 184,362 +0.00(+0.05%)
Mar 11, 2003 9.130 9.156 9.011 9.012 271,498 -0.11(-1.18%)
Mar 10, 2003 9.267 9.267 9.120 9.120 265,995 -0.21(-2.26%)
Mar 07, 2003 9.147 9.330 9.147 9.330 718,187 +0.10(+1.06%)
Mar 06, 2003 9.223 9.281 9.202 9.232 123,825 -0.06(-0.66%)
Mar 05, 2003 9.256 9.297 9.208 9.293 144,004 +0.00(+0.02%)
Mar 04, 2003 9.365 9.397 9.291 9.291 85,301 -0.15(-1.57%)
Mar 03, 2003 9.534 9.568 9.388 9.439 343,042 -0.05(-0.53%)
Feb 28, 2003 9.458 9.539 9.436 9.489 319,194 +0.04(+0.46%)
Feb 27, 2003 9.354 9.463 9.354 9.446 103,646 +0.11(+1.20%)
Feb 26, 2003 9.376 9.433 9.329 9.334 322,863 -0.11(-1.20%)
Feb 25, 2003 9.322 9.447 9.218 9.447 213,713 +0.11(+1.21%)
Feb 24, 2003 9.431 9.448 9.334 9.334 190,782 -0.14(-1.44%)
Feb 21, 2003 9.398 9.513 9.327 9.470 137,583 +0.09(+0.96%)
Feb 20, 2003 9.409 9.425 9.374 9.379 66,957 -0.04(-0.45%)
Feb 19, 2003 9.480 9.493 9.351 9.422 154,093 -0.05(-0.50%)
Feb 18, 2003 9.365 9.489 9.339 9.469 292,594 +0.19(+2.01%)
Feb 14, 2003 9.199 9.282 9.138 9.282 124,742 +0.14(+1.53%)
Feb 13, 2003 9.245 9.245 9.076 9.143 141,252 -0.10(-1.11%)
Feb 12, 2003 9.431 9.432 9.245 9.245 1,143,779 -0.17(-1.80%)
Feb 11, 2003 9.507 9.522 9.368 9.414 1,360,244 -0.03(-0.35%)
Feb 10, 2003 9.398 9.447 9.303 9.447 133,914 +0.07(+0.76%)
Feb 07, 2003 9.523 9.525 9.360 9.376 441,185 -0.09(-0.96%)
Feb 06, 2003 9.499 9.570 9.460 9.467 121,073 -0.13(-1.31%)
Feb 05, 2003 9.651 9.761 9.563 9.592 211,878 +0.02(+0.24%)
Feb 04, 2003 9.611 9.613 9.536 9.569 347,628 -0.13(-1.38%)
Feb 03, 2003 9.758 9.758 9.658 9.703 399,910 -0.04(-0.39%)
Jan 31, 2003 9.572 9.757 9.551 9.741 137,583 +0.15(+1.57%)
Jan 30, 2003 9.736 9.772 9.573 9.591 488,880 -0.17(-1.78%)
Jan 29, 2003 9.523 9.776 9.510 9.764 1,334,562 +0.08(+0.87%)
Jan 28, 2003 9.556 9.687 9.545 9.680 742,034 +0.13(+1.39%)
Jan 27, 2003 9.594 9.681 9.508 9.547 1,293,286 -0.13(-1.34%)
Jan 24, 2003 9.834 9.834 9.667 9.677 1,023,622 -0.25(-2.52%)
Jan 23, 2003 9.916 9.948 9.791 9.927 174,272 +0.10(+1.03%)
Jan 22, 2003 9.889 9.942 9.825 9.825 262,326 -0.09(-0.88%)
Jan 21, 2003 10.07 10.09 9.882 9.913 7,442,361 -0.13(-1.28%)
Jan 17, 2003 10.14 10.16 10.04 10.04 449,440 -0.18(-1.75%)
Jan 16, 2003 10.22 10.31 10.17 10.22 390,737 +0.02(+0.21%)
Jan 15, 2003 10.17 10.22 10.13 10.20 467,784 -0.07(-0.72%)
Jan 14, 2003 10.23 10.28 10.20 10.27 188,948 +0.01(+0.10%)
Jan 13, 2003 10.38 10.38 10.21 10.26 2,224,270 -0.05(-0.44%)
Jan 10, 2003 10.22 10.37 10.20 10.31 197,203 +0.03(+0.27%)
Jan 09, 2003 10.20 10.29 10.18 10.28 167,852 +0.17(+1.68%)
Jan 08, 2003 10.22 10.22 10.08 10.11 166,017 -0.14(-1.36%)
Jan 07, 2003 10.33 10.34 10.21 10.25 135,749 -0.06(-0.57%)
Jan 06, 2003 10.25 10.37 10.21 10.31 224,720 +0.13(+1.23%)
Jan 03, 2003 10.22 10.23 10.13 10.18 252,236 -0.03(-0.34%)
Jan 02, 2003 9.998 10.23 9.998 10.22 551,252 +0.25(+2.49%)
Dec 31, 2002 9.905 10.03 9.836 9.970 2,140,802 +0.09(+0.89%)
Dec 30, 2002 9.938 9.956 9.826 9.882 256,822 -0.07(-0.68%)
Dec 27, 2002 10.04 10.05 9.916 9.950 183,444 -0.12(-1.16%)
Dec 26, 2002 10.13 10.17 10.07 10.07 222,885 +0.01(+0.11%)
Dec 24, 2002 10.08 10.12 10.06 10.06 51,364 -0.04(-0.40%)
Dec 23, 2002 10.08 10.13 10.03 10.10 1,186,888 +0.02(+0.15%)
Dec 20, 2002 10.02 10.08 9.998 10.08 264,160 +0.14(+1.36%)
Dec 19, 2002 10.03 10.11 9.895 9.945 288,008 -0.06(-0.62%)
Dec 18, 2002 10.03 10.03 9.954 10.01 302,684 -0.11(-1.12%)
Dec 17, 2002 10.21 10.24 10.10 10.12 266,912 -0.10(-0.98%)
Dec 16, 2002 10.05 10.22 10.05 10.22 250,402 +0.19(+1.89%)
Dec 13, 2002 10.14 10.14 10.01 10.03 287,091 -0.20(-1.94%)
Dec 12, 2002 10.25 10.25 10.15 10.23 131,163 +0.05(+0.47%)
Dec 11, 2002 10.08 10.23 10.08 10.18 519,149 +0.01(+0.12%)
Dec 10, 2002 10.07 10.17 10.05 10.17 210,044 +0.21(+2.09%)
Dec 09, 2002 10.23 10.23 9.962 9.962 385,234 -0.30(-2.95%)
Dec 06, 2002 10.17 10.31 10.15 10.26 94,474 +0.05(+0.46%)
Dec 05, 2002 10.26 10.27 10.16 10.22 145,838 -0.08(-0.79%)
Dec 04, 2002 10.19 10.35 10.18 10.30 1,426,284 -0.04(-0.39%)
Dec 03, 2002 10.43 10.43 10.33 10.34 768,634 -0.13(-1.27%)
Dec 02, 2002 10.63 10.65 10.42 10.47 589,775 +0.03(+0.27%)
Nov 29, 2002 10.53 10.53 10.44 10.44 1,994,046 -0.02(-0.21%)
Nov 27, 2002 10.29 10.47 10.29 10.47 333,869 +0.29(+2.89%)
Nov 26, 2002 10.35 10.35 10.15 10.17 210,961 -0.21(-2.07%)
Nov 25, 2002 10.44 10.44 10.30 10.39 2,352,681 -0.03(-0.33%)
Nov 22, 2002 10.37 10.48 10.34 10.42 288,008 -0.00(-0.04%)
Nov 21, 2002 10.24 10.43 10.24 10.43 267,829 +0.26(+2.58%)
Nov 20, 2002 9.938 10.19 9.938 10.16 999,775 +0.23(+2.34%)
Nov 19, 2002 10.04 10.04 9.931 9.931 154,093 -0.16(-1.58%)
Nov 18, 2002 10.21 10.21 10.09 10.09 232,057 -0.05(-0.48%)
Nov 15, 2002 9.959 10.14 9.959 10.14 128,411 +0.10(+1.03%)
Nov 14, 2002 9.976 10.05 9.943 10.04 798,902 +0.23(+2.30%)
Nov 13, 2002 9.790 9.908 9.682 9.810 245,816 -0.02(-0.19%)
Nov 12, 2002 9.812 9.942 9.757 9.829 227,471 +0.10(+1.05%)
Nov 11, 2002 9.910 9.910 9.687 9.726 1,529,930 -0.22(-2.22%)
Nov 08, 2002 10.08 10.11 9.901 9.947 132,080 -0.12(-1.20%)
Nov 07, 2002 10.18 10.21 10.05 10.07 709,014 -0.21(-2.07%)
Nov 06, 2002 10.17 10.32 10.16 10.28 350,379 +0.11(+1.06%)
Nov 05, 2002 10.13 10.17 10.04 10.17 305,435 +0.01(+0.13%)
Nov 04, 2002 10.26 10.33 10.13 10.16 696,173 +0.03(+0.26%)
Nov 01, 2002 9.878 10.15 9.850 10.13 220,133 +0.19(+1.93%)
Oct 31, 2002 10.04 10.09 9.867 9.942 697,090 -0.03(-0.32%)
Oct 30, 2002 9.870 10.01 9.870 9.974 173,355 +0.12(+1.19%)
Oct 29, 2002 9.886 9.904 9.724 9.856 170,603 -0.08(-0.82%)
Oct 28, 2002 10.11 10.11 9.914 9.938 258,657 -0.13(-1.33%)
Oct 25, 2002 9.899 10.07 9.893 10.07 378,813 +0.14(+1.41%)
Oct 24, 2002 10.09 10.11 9.889 9.932 167,852 -0.15(-1.52%)
Oct 23, 2002 9.856 10.09 9.851 10.09 1,037,381 +0.14(+1.38%)
Oct 22, 2002 9.994 10.08 9.925 9.948 2,476,506 -0.22(-2.15%)
Oct 21, 2002 9.932 10.17 9.835 10.17 1,191,475 +0.17(+1.73%)
Oct 18, 2002 9.910 10.04 9.823 9.994 260,491 +0.04(+0.36%)
Oct 17, 2002 10.02 10.02 9.927 9.958 1,330,893 +0.27(+2.78%)
Oct 16, 2002 9.835 9.860 9.643 9.689 509,976 -0.23(-2.31%)
Oct 15, 2002 9.954 10.02 9.890 9.918 1,302,459 +0.31(+3.26%)
Oct 14, 2002 9.424 9.609 9.424 9.605 266,912 +0.14(+1.45%)
Oct 11, 2002 9.322 9.588 9.322 9.468 18,069,328 +0.33(+3.66%)
Oct 10, 2002 8.787 9.155 8.745 9.133 511,811 +0.32(+3.69%)
Oct 09, 2002 8.951 8.997 8.787 8.808 292,594 -0.19(-2.13%)
Oct 08, 2002 8.929 9.089 8.804 9.000 290,760 +0.18(+2.04%)
Oct 07, 2002 9.016 9.044 8.799 8.820 337,538 -0.21(-2.35%)
Oct 04, 2002 9.275 9.275 8.932 9.033 949,327 -0.25(-2.72%)
Oct 03, 2002 9.403 9.523 9.257 9.286 170,603 -0.12(-1.28%)
Oct 02, 2002 9.627 9.680 9.406 9.406 1,148,365 -0.25(-2.59%)
Oct 01, 2002 9.512 9.666 9.323 9.655 632,885 +0.14(+1.43%)
Sep 30, 2002 9.421 9.585 9.316 9.519 311,856 -0.09(-0.98%)
Sep 27, 2002 9.692 9.859 9.593 9.613 1,228,164 -0.19(-1.96%)
Sep 26, 2002 9.698 9.821 9.650 9.805 252,236 +0.19(+2.01%)
Sep 25, 2002 9.463 9.664 9.349 9.612 264,160 +0.26(+2.80%)
Sep 24, 2002 9.316 9.458 9.316 9.350 477,874 -0.10(-1.03%)
Sep 23, 2002 9.529 9.571 9.379 9.447 483,377 -0.18(-1.86%)
Sep 20, 2002 9.676 9.676 9.559 9.626 534,742 +0.02(+0.24%)
Sep 19, 2002 9.725 9.808 9.603 9.603 335,704 -0.30(-3.05%)
Sep 18, 2002 9.790 9.967 9.732 9.905 1,467,559 +0.02(+0.18%)
Sep 17, 2002 10.16 10.16 9.886 9.887 352,214 -0.18(-1.78%)
Sep 16, 2002 10.02 10.07 9.991 10.07 262,326 -0.01(-0.09%)
Sep 13, 2002 9.938 10.12 9.929 10.07 190,782 +0.05(+0.54%)
Sep 12, 2002 10.11 10.13 9.992 10.02 242,147 -0.25(-2.40%)
Sep 11, 2002 10.43 10.43 10.27 10.27 68,791 +0.00(+0.00%)
Sep 10, 2002 10.20 10.29 10.18 10.27 273,332 +0.06(+0.54%)
Sep 09, 2002 10.07 10.25 9.971 10.21 120,156 +0.09(+0.92%)
Sep 06, 2002 10.02 10.14 9.966 10.12 95,391 +0.25(+2.54%)
Sep 05, 2002 9.861 9.930 9.776 9.868 1,099,752 -0.15(-1.46%)
Sep 04, 2002 9.867 10.02 9.753 10.01 338,455 +0.26(+2.66%)
Sep 03, 2002 9.921 9.931 9.754 9.754 566,844 -0.41(-3.99%)
Aug 30, 2002 10.18 10.26 10.16 10.16 153,176 -0.03(-0.34%)
Aug 29, 2002 9.954 10.24 9.954 10.19 259,574 +0.12(+1.21%)
Aug 28, 2002 10.19 10.21 10.04 10.07 924,562 -0.25(-2.39%)
Aug 27, 2002 10.61 10.61 10.27 10.32 433,847 -0.26(-2.42%)
Aug 26, 2002 10.50 10.59 10.36 10.58 742,034 +0.11(+1.05%)
Aug 23, 2002 10.60 10.63 10.48 10.47 933,734 -0.28(-2.63%)
Aug 22, 2002 10.61 10.77 10.59 10.75 305,435 +0.12(+1.11%)
Aug 21, 2002 10.59 10.63 10.44 10.63 1,267,604 +0.17(+1.59%)
Aug 20, 2002 10.53 10.54 10.40 10.46 354,965 +0.05(+0.49%)
Aug 16, 2002 10.25 10.44 10.25 10.41 288,008 +0.07(+0.68%)
Aug 15, 2002 10.25 10.34 10.19 10.34 1,185,971 +0.22(+2.21%)
Aug 14, 2002 9.818 10.12 9.690 10.12 561,341 +0.36(+3.69%)
Aug 13, 2002 9.987 10.08 9.758 9.758 1,277,694 -0.23(-2.26%)
Aug 12, 2002 9.823 10.04 9.813 9.983 1,458,387 +0.30(+3.08%)
Aug 07, 2002 9.829 9.834 9.496 9.685 747,538 +0.06(+0.63%)
Aug 06, 2002 9.518 9.694 9.504 9.624 179,776 +0.36(+3.87%)
Aug 05, 2002 9.561 9.561 9.265 9.265 160,514 -0.34(-3.59%)
Aug 02, 2002 9.801 9.809 9.530 9.609 1,638,163 -0.23(-2.38%)
Aug 01, 2002 10.07 10.10 9.844 9.844 211,878 -0.26(-2.55%)
Jul 31, 2002 10.09 10.16 9.969 10.10 565,010 +0.01(+0.10%)
Jul 30, 2002 10.01 10.25 9.902 10.09 837,426 -0.03(-0.29%)
Jul 29, 2002 9.758 10.12 9.758 10.12 559,507 +0.53(+5.48%)
Jul 26, 2002 9.512 9.595 9.432 9.595 653,981 +0.15(+1.55%)
Jul 25, 2002 9.485 9.682 9.337 9.449 398,992 -0.08(-0.87%)
Jul 24, 2002 8.809 9.532 8.809 9.532 896,128 +0.46(+5.08%)
Jul 23, 2002 9.343 9.382 9.039 9.071 247,650 -0.20(-2.13%)
Jul 22, 2002 9.621 9.670 9.191 9.268 1,969,281 -0.31(-3.20%)
Jul 19, 2002 9.714 9.813 9.546 9.575 3,266,237 -0.61(-5.94%)
Jul 17, 2002 10.37 10.37 10.04 10.18 1,092,414 +0.09(+0.90%)
Jul 12, 2002 10.22 10.33 10.07 10.09 583,354 -0.07(-0.69%)
Jul 11, 2002 10.01 10.17 9.823 10.16 740,200 +0.03(+0.29%)
Jul 10, 2002 10.41 10.50 10.09 10.13 653,981 -0.26(-2.48%)
Jul 09, 2002 10.73 10.73 10.39 10.39 1,325,389 -0.32(-2.94%)
Jul 08, 2002 10.86 10.87 10.69 10.70 491,632 -0.20(-1.86%)
Jul 05, 2002 10.62 10.90 10.62 10.90 9,630,860 +0.39(+3.71%)
Jul 04, 2002 10.41 10.52 10.25 10.51 140,335 +0.00(+0.00%)
Jul 03, 2002 10.41 10.52 10.25 10.51 140,335 +0.07(+0.66%)
Jul 02, 2002 10.70 10.70 10.41 10.45 221,968 -0.31(-2.86%)
Jul 01, 2002 11.11 11.14 10.75 10.75 645,726 -0.33(-2.98%)
Jun 28, 2002 11.10 11.22 11.08 11.08 366,889 +0.09(+0.84%)
Jun 27, 2002 11.10 11.12 10.85 10.99 144,004 +0.05(+0.44%)
Jun 26, 2002 10.66 10.95 10.66 10.94 1,009,864 +0.05(+0.47%)
Jun 25, 2002 11.19 11.19 10.89 10.89 144,921 -0.29(-2.63%)
Jun 21, 2002 11.38 11.45 11.16 11.19 1,078,656 -0.23(-2.03%)
Jun 20, 2002 11.67 11.68 11.41 11.42 1,035,546 -0.19(-1.62%)
Jun 19, 2002 11.75 11.86 11.60 11.61 1,123,600 -0.18(-1.55%)
Jun 18, 2002 11.80 11.92 11.78 11.79 793,399 -0.01(-0.08%)
Jun 17, 2002 11.61 11.81 11.60 11.80 1,197,895 +0.37(+3.23%)
Jun 14, 2002 11.20 11.44 10.99 11.43 1,628,991 -0.09(-0.75%)
Jun 12, 2002 11.46 11.56 11.35 11.52 308,187 -0.01(-0.09%)
Jun 11, 2002 11.87 11.89 11.53 11.53 192,617 -0.33(-2.77%)
Jun 10, 2002 11.81 11.96 11.81 11.85 277,001 +0.08(+0.70%)
Jun 07, 2002 11.50 11.84 11.47 11.77 463,198 +0.07(+0.58%)
Jun 06, 2002 11.88 11.89 11.70 11.70 532,907 -0.24(-2.03%)
Jun 05, 2002 11.91 11.97 11.83 11.95 396,241 -0.31(-2.56%)
May 31, 2002 12.28 12.39 12.26 12.26 158,679 -0.11(-0.89%)
May 28, 2002 12.43 12.43 12.24 12.37 162,348 -0.06(-0.52%)
May 27, 2002 12.52 12.52 12.41 12.44 98,143 +0.00(+0.00%)
May 24, 2002 12.52 12.52 12.41 12.44 98,143 -0.11(-0.89%)
May 23, 2002 12.43 12.57 12.35 12.55 443,019 +0.18(+1.42%)
May 22, 2002 12.30 12.42 12.27 12.37 1,670,266 -0.02(-0.18%)
May 21, 2002 12.62 12.68 12.36 12.39 859,439 -0.19(-1.49%)
May 20, 2002 12.72 12.74 12.58 12.58 4,399,010 -0.21(-1.60%)
May 17, 2002 12.74 12.82 12.67 12.79 190,415,856 +0.11(+0.86%)
May 16, 2002 12.74 12.74 12.64 12.68 724,607 -0.07(-0.56%)
May 15, 2002 12.67 12.87 12.64 12.75 1,454,718 -0.00(-0.03%)
May 14, 2002 12.62 12.75 12.57 12.75 1,038,298 +0.40(+3.21%)
May 13, 2002 12.22 12.36 12.22 12.36 132,080 +0.17(+1.41%)
May 10, 2002 12.35 12.37 12.18 12.18 110,984 -0.14(-1.17%)
May 09, 2002 12.55 12.57 12.33 12.33 182,527 -0.23(-1.82%)
May 08, 2002 12.40 12.56 12.36 12.56 189,865 +0.48(+3.94%)
May 07, 2002 12.19 12.19 12.03 12.08 72,460 -0.02(-0.13%)
May 06, 2002 12.23 12.34 12.10 12.10 534,742 -0.21(-1.69%)
May 03, 2002 12.39 12.39 12.25 12.30 613,623 -0.11(-0.92%)
May 02, 2002 12.48 12.57 12.41 12.42 98,143 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.