Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.47 16.80 16.23 16.77 167,200 +0.30(+1.82%)
Apr 29, 2003 16.14 16.80 16.10 16.47 256,400 +0.33(+2.07%)
Apr 28, 2003 15.73 16.19 15.67 16.14 129,600 +0.37(+2.37%)
Apr 25, 2003 15.83 15.93 15.68 15.77 73,900 -0.09(-0.55%)
Apr 24, 2003 16.17 16.17 15.76 15.85 118,300 -0.31(-1.90%)
Apr 23, 2003 16.17 16.20 15.77 16.16 338,000 -0.01(-0.04%)
Apr 22, 2003 15.47 16.41 15.33 16.17 260,000 +0.47(+3.02%)
Apr 21, 2003 15.57 15.73 15.33 15.69 359,800 +0.08(+0.51%)
Apr 17, 2003 15.97 15.97 14.83 15.61 548,900 -0.24(-1.51%)
Apr 16, 2003 16.33 16.43 15.80 15.85 277,700 -0.41(-2.54%)
Apr 15, 2003 16.20 16.28 15.90 16.27 184,300 +0.01(+0.08%)
Apr 14, 2003 15.63 16.25 15.63 16.25 180,000 +0.63(+4.01%)
Apr 11, 2003 15.80 16.17 15.40 15.63 435,800 -0.14(-0.89%)
Apr 10, 2003 14.00 16.33 14.00 15.77 804,600 +1.65(+11.72%)
Apr 09, 2003 14.60 14.83 13.99 14.11 349,500 -0.34(-2.35%)
Apr 08, 2003 14.54 14.54 13.99 14.45 211,000 -0.02(-0.14%)
Apr 07, 2003 14.67 14.92 14.40 14.47 438,300 +0.47(+3.38%)
Apr 04, 2003 13.44 14.00 13.37 14.00 380,500 +0.63(+4.69%)
Apr 03, 2003 12.60 13.53 12.57 13.37 558,600 +1.05(+8.49%)
Apr 02, 2003 11.80 12.45 11.80 12.33 222,000 +0.64(+5.48%)
Apr 01, 2003 11.77 11.80 11.37 11.69 169,700 -0.11(-0.96%)
Mar 31, 2003 11.67 11.91 11.35 11.80 204,100 +0.13(+1.14%)
Mar 28, 2003 11.33 11.75 11.33 11.67 233,900 +0.33(+2.94%)
Mar 27, 2003 11.47 11.49 11.19 11.33 300,000 -0.33(-2.86%)
Mar 26, 2003 11.67 11.83 11.53 11.67 244,000 -0.02(-0.17%)
Mar 25, 2003 11.57 11.87 11.37 11.69 209,400 +0.10(+0.86%)
Mar 24, 2003 12.00 12.00 11.47 11.59 130,400 -0.71(-5.80%)
Mar 21, 2003 11.87 12.30 11.70 12.30 153,100 +0.59(+5.01%)
Mar 20, 2003 11.60 11.72 11.28 11.71 97,600 +0.08(+0.69%)
Mar 19, 2003 11.73 11.95 11.54 11.63 196,400 +0.07(+0.58%)
Mar 18, 2003 11.63 11.63 11.30 11.57 279,100 -0.07(-0.57%)
Mar 17, 2003 10.79 11.63 10.63 11.63 568,100 +0.67(+6.14%)
Mar 14, 2003 11.27 11.30 10.67 10.96 399,800 -0.07(-0.66%)
Mar 13, 2003 10.27 11.03 10.26 11.03 212,400 +0.93(+9.17%)
Mar 12, 2003 10.07 10.23 10.07 10.11 204,700 -0.03(-0.33%)
Mar 11, 2003 10.10 10.27 10.10 10.14 105,300 +0.04(+0.40%)
Mar 10, 2003 10.33 10.40 10.04 10.10 186,400 -0.17(-1.69%)
Mar 07, 2003 10.20 10.46 9.867 10.27 305,400 +0.07(+0.72%)
Mar 06, 2003 9.213 10.33 9.213 10.20 686,900 +0.99(+10.71%)
Mar 05, 2003 9.360 9.433 9.040 9.213 308,500 -0.13(-1.36%)
Mar 04, 2003 9.667 9.720 9.293 9.340 228,400 -0.33(-3.38%)
Mar 03, 2003 9.560 9.873 9.533 9.667 346,100 +0.16(+1.68%)
Feb 28, 2003 9.800 9.967 9.440 9.507 153,600 -0.23(-2.40%)
Feb 27, 2003 9.367 9.900 9.367 9.740 423,700 +0.41(+4.36%)
Feb 26, 2003 9.500 9.500 9.000 9.333 1,091,300 -0.26(-2.71%)
Feb 25, 2003 9.867 9.867 9.333 9.593 725,700 -0.33(-3.36%)
Feb 24, 2003 10.60 10.60 9.913 9.927 200,500 -0.65(-6.12%)
Feb 21, 2003 10.17 10.65 10.17 10.57 175,200 +0.45(+4.41%)
Feb 20, 2003 10.53 10.53 10.13 10.13 221,300 -0.41(-3.86%)
Feb 19, 2003 10.80 11.05 10.50 10.53 227,900 -0.27(-2.47%)
Feb 18, 2003 10.57 11.04 10.54 10.80 144,600 +0.29(+2.73%)
Feb 14, 2003 10.73 10.80 10.40 10.51 314,000 -0.09(-0.82%)
Feb 13, 2003 10.83 10.85 10.47 10.60 368,600 -0.25(-2.27%)
Feb 12, 2003 11.17 11.27 10.84 10.85 283,800 -0.29(-2.57%)
Feb 11, 2003 11.00 11.31 11.00 11.13 403,500 +0.11(+0.97%)
Feb 10, 2003 11.00 11.13 10.95 11.03 612,000 +0.13(+1.16%)
Feb 07, 2003 11.00 11.17 10.79 10.90 951,600 -0.18(-1.62%)
Feb 06, 2003 12.44 12.67 11.01 11.08 1,205,400 -1.35(-10.88%)
Feb 05, 2003 12.13 12.54 12.12 12.43 309,900 +0.37(+3.04%)
Feb 04, 2003 12.27 12.27 12.01 12.07 135,500 -0.23(-1.90%)
Feb 03, 2003 12.40 12.50 12.30 12.30 156,800 -0.10(-0.81%)
Jan 31, 2003 12.53 12.56 12.21 12.40 178,000 -0.20(-1.59%)
Jan 30, 2003 12.81 12.93 12.40 12.60 159,400 -0.21(-1.61%)
Jan 29, 2003 12.60 12.87 12.35 12.81 188,500 +0.11(+0.84%)
Jan 28, 2003 12.68 12.80 12.61 12.70 339,000 +0.01(+0.10%)
Jan 27, 2003 12.73 12.93 12.53 12.69 274,300 -0.13(-0.99%)
Jan 24, 2003 13.37 13.37 12.67 12.81 232,700 -0.55(-4.14%)
Jan 23, 2003 12.67 13.51 12.67 13.37 172,700 +0.75(+5.97%)
Jan 22, 2003 12.20 12.97 12.20 12.61 489,200 -0.22(-1.71%)
Jan 21, 2003 13.56 13.62 12.83 12.83 285,100 -0.74(-5.45%)
Jan 17, 2003 13.97 13.97 13.48 13.57 180,000 -0.43(-3.05%)
Jan 16, 2003 14.27 14.32 13.99 14.00 292,600 -0.27(-1.87%)
Jan 15, 2003 14.29 14.43 14.23 14.27 362,800 -0.06(-0.42%)
Jan 14, 2003 14.70 14.85 14.27 14.33 286,700 -0.39(-2.63%)
Jan 13, 2003 14.77 14.90 14.67 14.71 217,400 -0.05(-0.36%)
Jan 10, 2003 14.95 14.97 14.59 14.77 397,300 -0.35(-2.29%)
Jan 09, 2003 14.70 15.11 14.70 15.11 379,400 +0.29(+1.93%)
Jan 08, 2003 15.07 15.12 14.70 14.83 224,500 -0.32(-2.11%)
Jan 07, 2003 15.15 15.27 15.03 15.15 169,200 +0.00(+0.00%)
Jan 06, 2003 14.87 15.33 14.60 15.15 256,200 -0.03(-0.22%)
Jan 03, 2003 15.41 15.41 15.17 15.18 257,800 -0.19(-1.26%)
Jan 02, 2003 14.83 15.57 14.77 15.37 544,400 +1.54(+11.13%)
Dec 31, 2002 13.73 14.27 13.73 13.83 311,500 +0.11(+0.83%)
Dec 30, 2002 13.87 14.05 13.47 13.72 266,800 -0.06(-0.44%)
Dec 27, 2002 13.87 13.99 13.73 13.78 147,500 -0.07(-0.53%)
Dec 26, 2002 13.73 14.31 13.73 13.85 146,500 +0.05(+0.34%)
Dec 24, 2002 13.70 13.81 13.47 13.81 153,900 +0.15(+1.12%)
Dec 23, 2002 14.24 14.33 13.61 13.65 304,100 -0.58(-4.07%)
Dec 20, 2002 13.50 14.66 13.50 14.23 594,400 +1.23(+9.49%)
Dec 19, 2002 13.87 14.10 12.53 13.00 988,400 -0.87(-6.25%)
Dec 18, 2002 14.41 14.47 13.87 13.87 338,000 -0.60(-4.15%)
Dec 17, 2002 14.77 14.93 14.37 14.47 200,400 -0.37(-2.47%)
Dec 16, 2002 14.22 14.83 14.22 14.83 528,200 +0.63(+4.46%)
Dec 13, 2002 14.99 15.01 14.20 14.20 358,000 -0.79(-5.29%)
Dec 12, 2002 14.80 15.13 14.67 14.99 228,600 +0.28(+1.90%)
Dec 11, 2002 14.91 14.99 14.51 14.71 235,900 -0.19(-1.25%)
Dec 10, 2002 14.20 15.00 14.17 14.90 414,600 +0.70(+4.93%)
Dec 09, 2002 15.27 15.33 14.00 14.20 361,300 -1.02(-6.70%)
Dec 06, 2002 15.33 15.63 14.67 15.22 515,100 -0.11(-0.74%)
Dec 05, 2002 16.67 16.73 15.17 15.33 1,330,600 -2.60(-14.50%)
Dec 04, 2002 17.80 18.23 17.44 17.93 235,800 +0.00(+0.00%)
Dec 03, 2002 18.50 18.61 17.33 17.93 529,700 -0.73(-3.93%)
Dec 02, 2002 18.40 18.93 18.40 18.67 329,900 +0.50(+2.75%)
Nov 29, 2002 18.23 18.33 18.00 18.17 106,300 +0.07(+0.37%)
Nov 27, 2002 17.67 18.17 17.61 18.10 407,800 +0.59(+3.39%)
Nov 26, 2002 17.73 17.87 17.39 17.51 270,700 -0.19(-1.09%)
Nov 25, 2002 17.33 17.70 17.17 17.70 422,500 +0.85(+5.02%)
Nov 22, 2002 16.60 16.92 16.41 16.85 378,200 +0.27(+1.61%)
Nov 21, 2002 15.80 16.67 15.73 16.59 487,300 +0.63(+3.97%)
Nov 20, 2002 15.27 16.33 15.20 15.95 370,600 +0.80(+5.28%)
Nov 19, 2002 15.57 15.57 15.03 15.15 214,000 -0.45(-2.86%)
Nov 18, 2002 16.00 16.15 15.45 15.60 281,700 -0.33(-2.09%)
Nov 15, 2002 16.09 16.19 15.87 15.93 211,500 -0.17(-1.04%)
Nov 14, 2002 15.67 16.40 15.67 16.10 314,100 +0.57(+3.65%)
Nov 13, 2002 15.25 15.68 15.00 15.53 379,600 +0.23(+1.52%)
Nov 12, 2002 15.09 15.33 15.01 15.30 312,700 +0.19(+1.24%)
Nov 11, 2002 15.37 15.43 15.01 15.11 246,800 -0.54(-3.45%)
Nov 08, 2002 15.57 16.20 15.33 15.65 366,600 +0.02(+0.13%)
Nov 07, 2002 16.07 17.33 15.33 15.63 2,018,900 -3.33(-17.58%)
Nov 06, 2002 18.23 19.07 18.00 18.97 225,700 +0.78(+4.29%)
Nov 05, 2002 18.33 18.40 17.67 18.19 281,100 -0.27(-1.44%)
Nov 04, 2002 19.47 19.48 18.20 18.45 237,800 -0.41(-2.19%)
Nov 01, 2002 17.80 18.99 17.53 18.87 405,900 +1.07(+5.99%)
Oct 31, 2002 18.20 18.50 17.53 17.80 414,300 -0.43(-2.38%)
Oct 30, 2002 18.70 18.71 17.84 18.23 489,500 -0.47(-2.50%)
Oct 29, 2002 19.17 19.17 17.93 18.70 583,700 -0.47(-2.47%)
Oct 28, 2002 19.50 19.69 18.87 19.17 318,300 -0.16(-0.83%)
Oct 25, 2002 18.83 19.40 18.67 19.33 724,100 +0.50(+2.65%)
Oct 24, 2002 18.99 19.63 18.79 18.83 377,400 -0.15(-0.81%)
Oct 23, 2002 18.00 18.99 17.67 18.99 250,600 +0.88(+4.86%)
Oct 22, 2002 19.03 19.03 17.93 18.11 301,800 -0.94(-4.94%)
Oct 21, 2002 18.57 19.18 17.87 19.05 208,200 +0.47(+2.55%)
Oct 18, 2002 18.10 19.33 17.63 18.57 244,300 +0.37(+2.01%)
Oct 17, 2002 17.90 18.27 17.44 18.21 317,100 +1.54(+9.24%)
Oct 16, 2002 17.40 17.40 16.59 16.67 335,200 -1.00(-5.66%)
Oct 15, 2002 17.83 18.05 17.47 17.67 607,700 +1.02(+6.13%)
Oct 14, 2002 15.67 16.92 15.61 16.65 355,700 +0.98(+6.26%)
Oct 11, 2002 14.53 16.67 14.53 15.67 547,000 +1.23(+8.55%)
Oct 10, 2002 14.67 14.93 14.10 14.43 735,700 -0.51(-3.43%)
Oct 09, 2002 14.90 15.16 14.63 14.95 336,700 -0.12(-0.80%)
Oct 08, 2002 14.13 15.53 14.13 15.07 845,500 +1.07(+7.62%)
Oct 07, 2002 14.60 15.07 13.87 14.00 588,800 -0.77(-5.19%)
Oct 04, 2002 15.67 15.67 13.73 14.77 889,600 -1.01(-6.38%)
Oct 03, 2002 16.33 16.34 15.67 15.77 383,600 -0.57(-3.47%)
Oct 02, 2002 15.92 17.15 15.67 16.34 581,800 +0.41(+2.60%)
Oct 01, 2002 16.75 16.75 15.17 15.93 965,800 -0.82(-4.90%)
Sep 30, 2002 17.37 17.67 16.67 16.75 751,200 -1.85(-9.96%)
Sep 27, 2002 19.47 19.51 18.50 18.60 514,000 -0.89(-4.58%)
Sep 26, 2002 20.67 21.37 19.17 19.49 833,700 -1.14(-5.53%)
Sep 25, 2002 21.00 21.75 20.63 20.63 1,202,900 -2.83(-12.07%)
Sep 24, 2002 23.37 23.73 22.84 23.47 218,000 +0.10(+0.43%)
Sep 23, 2002 23.87 23.89 23.07 23.37 2,010,000 -0.50(-2.09%)
Sep 20, 2002 24.33 24.40 23.47 23.87 331,400 -0.28(-1.16%)
Sep 19, 2002 24.53 24.64 24.00 24.15 362,500 -0.53(-2.13%)
Sep 18, 2002 24.60 24.75 23.73 24.67 237,100 +0.00(+0.00%)
Sep 17, 2002 25.07 25.23 24.33 24.67 406,700 +0.07(+0.30%)
Sep 16, 2002 23.83 24.63 23.83 24.60 187,100 +0.87(+3.65%)
Sep 13, 2002 23.17 23.93 22.68 23.73 246,100 +0.47(+2.03%)
Sep 12, 2002 23.19 23.27 22.53 23.26 439,700 +0.01(+0.03%)
Sep 11, 2002 22.43 23.25 22.43 23.25 2,910,000 +0.96(+4.31%)
Sep 10, 2002 22.13 22.40 21.60 22.29 266,300 +0.31(+1.39%)
Sep 09, 2002 21.40 22.09 21.00 21.99 236,200 +0.73(+3.45%)
Sep 06, 2002 20.17 21.25 20.13 21.25 163,100 +1.25(+6.27%)
Sep 05, 2002 20.01 20.40 19.67 20.00 297,800 +0.00(+0.00%)
Sep 04, 2002 19.00 20.13 18.84 20.00 327,500 +1.33(+7.14%)
Sep 03, 2002 19.27 19.27 18.57 18.67 426,600 -0.73(-3.78%)
Aug 30, 2002 20.03 20.33 19.40 19.40 434,200 -0.74(-3.67%)
Aug 29, 2002 19.57 20.33 19.20 20.14 240,600 +0.24(+1.21%)
Aug 28, 2002 20.33 20.58 19.83 19.90 308,500 -0.43(-2.13%)
Aug 27, 2002 21.50 21.50 20.10 20.33 355,700 -1.17(-5.43%)
Aug 26, 2002 22.10 22.49 21.33 21.50 492,500 -0.60(-2.71%)
Aug 23, 2002 22.53 22.53 21.91 22.10 178,700 -0.41(-1.84%)
Aug 22, 2002 21.79 22.60 21.73 22.51 275,100 +0.85(+3.91%)
Aug 21, 2002 21.53 21.85 21.37 21.67 371,600 +0.13(+0.62%)
Aug 20, 2002 21.13 21.63 21.00 21.53 212,400 +0.37(+1.73%)
Aug 16, 2002 21.30 22.00 20.67 21.17 163,100 -0.30(-1.40%)
Aug 15, 2002 20.63 22.00 20.57 21.47 287,000 +1.01(+4.92%)
Aug 14, 2002 19.37 20.63 19.01 20.46 219,200 +1.09(+5.65%)
Aug 13, 2002 19.32 20.00 19.28 19.37 282,300 +0.09(+0.48%)
Aug 12, 2002 19.90 19.90 19.07 19.27 306,600 -0.23(-1.16%)
Aug 07, 2002 21.13 21.33 19.07 19.50 444,000 -1.63(-7.73%)
Aug 06, 2002 20.00 21.47 20.00 21.13 352,900 +1.64(+8.41%)
Aug 05, 2002 19.91 20.61 19.46 19.49 302,200 -0.41(-2.08%)
Aug 02, 2002 22.07 22.07 19.33 19.91 384,900 -2.16(-9.79%)
Aug 01, 2002 22.53 22.93 21.40 22.07 410,900 -0.61(-2.68%)
Jul 31, 2002 23.33 23.43 21.17 22.67 737,600 -0.66(-2.83%)
Jul 30, 2002 24.60 24.61 23.33 23.33 389,000 -1.33(-5.41%)
Jul 29, 2002 22.81 24.89 22.81 24.67 303,400 +1.87(+8.19%)
Jul 26, 2002 22.27 23.26 22.27 22.80 207,000 +0.53(+2.40%)
Jul 25, 2002 24.04 24.04 21.50 22.27 403,100 -1.77(-7.35%)
Jul 24, 2002 20.97 24.13 19.80 24.03 662,200 +2.97(+14.12%)
Jul 23, 2002 20.15 21.09 20.00 21.06 372,700 +0.74(+3.64%)
Jul 22, 2002 21.57 21.97 19.21 20.32 634,600 -1.35(-6.22%)
Jul 19, 2002 22.59 22.59 21.45 21.67 370,400 -0.89(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.