Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.541 1.567 1.496 1.496 26,359 -0.03(-1.95%)
Apr 28, 2011 1.567 1.567 1.526 1.526 65,446 -0.03(-1.94%)
Apr 27, 2011 1.545 1.556 1.526 1.556 114,760 +0.02(+1.47%)
Apr 26, 2011 1.552 1.552 1.507 1.534 118,651 +0.00(+0.00%)
Apr 25, 2011 1.552 1.560 1.526 1.534 166,626 +0.00(+0.25%)
Apr 21, 2011 1.534 1.534 1.515 1.530 3,362 +0.01(+0.49%)
Apr 20, 2011 1.526 1.556 1.515 1.522 154,600 -0.00(-0.25%)
Apr 19, 2011 1.515 1.526 1.481 1.526 50,469 +0.02(+1.00%)
Apr 18, 2011 1.492 1.518 1.473 1.511 76,096 +0.00(+0.25%)
Apr 15, 2011 1.481 1.515 1.481 1.507 33,730 +0.03(+1.78%)
Apr 14, 2011 1.492 1.492 1.477 1.481 65,053 -0.02(-1.01%)
Apr 13, 2011 1.488 1.511 1.477 1.496 154,597 -0.00(-0.25%)
Apr 12, 2011 1.481 1.511 1.469 1.500 241,562 +0.02(+1.27%)
Apr 11, 2011 1.451 1.507 1.428 1.481 359,877 +0.02(+1.55%)
Apr 08, 2011 1.503 1.503 1.454 1.458 226,976 -0.04(-2.66%)
Apr 07, 2011 1.496 1.507 1.496 1.498 60,480 +0.01(+0.40%)
Apr 06, 2011 1.462 1.507 1.462 1.492 74,262 +0.04(+2.86%)
Apr 05, 2011 1.477 1.488 1.451 1.451 1,991,999 -0.02(-1.03%)
Apr 04, 2011 1.500 1.500 1.451 1.466 793,651 -0.05(-3.23%)
Apr 01, 2011 1.511 1.526 1.488 1.515 141,083 +0.01(+0.88%)
Mar 31, 2011 1.507 1.511 1.488 1.501 72,593 +0.01(+0.38%)
Mar 30, 2011 1.477 1.518 1.473 1.496 174,535 +0.01(+0.76%)
Mar 29, 2011 1.511 1.526 1.473 1.485 385,520 -0.04(-2.48%)
Mar 28, 2011 1.541 1.545 1.515 1.522 32,936 -0.03(-2.18%)
Mar 25, 2011 1.545 1.564 1.537 1.556 105,763 +0.01(+0.73%)
Mar 24, 2011 1.477 1.545 1.473 1.545 259,143 +0.06(+3.80%)
Mar 23, 2011 1.500 1.507 1.488 1.488 77,914 +0.00(+0.00%)
Mar 22, 2011 1.500 1.545 1.481 1.488 294,181 -0.02(-1.50%)
Mar 21, 2011 1.496 1.522 1.485 1.511 285,463 +0.01(+0.50%)
Mar 18, 2011 1.496 1.507 1.485 1.503 124,296 -0.00(-0.25%)
Mar 17, 2011 1.552 1.552 1.503 1.507 72,633 -0.03(-2.20%)
Mar 16, 2011 1.507 1.598 1.473 1.541 494,100 +0.05(+3.02%)
Mar 15, 2011 1.492 1.500 1.420 1.496 432,951 +0.01(+0.51%)
Mar 14, 2011 1.511 1.511 1.458 1.488 89,470 +0.03(+2.07%)
Mar 11, 2011 1.488 1.503 1.440 1.458 957,974 -0.02(-1.68%)
Mar 10, 2011 1.477 1.488 1.432 1.483 452,994 -0.00(-0.32%)
Mar 09, 2011 1.518 1.518 1.443 1.488 293,555 -0.02(-1.53%)
Mar 08, 2011 1.544 1.544 1.499 1.511 151,968 -0.04(-2.59%)
Mar 07, 2011 1.521 1.559 1.514 1.551 123,639 +0.03(+1.96%)
Mar 04, 2011 1.562 1.562 1.507 1.521 270,798 -0.04(-2.62%)
Mar 03, 2011 1.525 1.573 1.518 1.562 277,462 +0.04(+2.44%)
Mar 02, 2011 1.499 1.529 1.499 1.525 136,981 +0.03(+1.74%)
Mar 01, 2011 1.518 1.518 1.481 1.499 127,639 -0.03(-1.71%)
Feb 28, 2011 1.499 1.525 1.451 1.525 1,198,582 +0.02(+1.49%)
Feb 25, 2011 1.510 1.525 1.492 1.503 492,292 -0.00(-0.25%)
Feb 24, 2011 1.507 1.514 1.507 1.507 279,989 +0.00(+0.00%)
Feb 23, 2011 1.499 1.544 1.499 1.507 165,200 +0.02(+1.25%)
Feb 22, 2011 1.562 1.562 1.469 1.488 624,236 -0.07(-4.31%)
Feb 18, 2011 1.544 1.648 1.529 1.555 424,399 +0.01(+0.72%)
Feb 17, 2011 1.525 1.588 1.495 1.544 218,932 +0.02(+1.22%)
Feb 16, 2011 1.518 1.529 1.492 1.525 233,884 +0.00(+0.24%)
Feb 15, 2011 1.529 1.540 1.521 1.521 48,389 -0.01(-0.49%)
Feb 14, 2011 1.514 1.566 1.514 1.529 318,486 +0.01(+0.49%)
Feb 11, 2011 1.559 1.559 1.507 1.521 185,943 -0.04(-2.62%)
Feb 10, 2011 1.603 1.603 1.562 1.562 182,010 -0.03(-1.64%)
Feb 09, 2011 1.577 1.622 1.577 1.588 47,895 +0.00(+0.00%)
Feb 08, 2011 1.540 1.588 1.510 1.588 129,085 +0.03(+1.91%)
Feb 07, 2011 1.570 1.573 1.559 1.559 181,271 -0.02(-1.09%)
Feb 04, 2011 1.629 1.629 1.562 1.576 123,722 -0.06(-3.95%)
Feb 03, 2011 1.626 1.640 1.585 1.640 97,855 +0.00(+0.23%)
Feb 02, 2011 1.633 1.644 1.622 1.637 55,436 +0.00(+0.23%)
Feb 01, 2011 1.640 1.655 1.599 1.633 194,487 -0.00(-0.23%)
Jan 31, 2011 1.674 1.674 1.622 1.637 142,503 -0.06(-3.30%)
Jan 28, 2011 1.626 1.692 1.611 1.692 448,255 +0.08(+5.08%)
Jan 27, 2011 1.618 1.663 1.581 1.611 129,808 +0.05(+3.09%)
Jan 26, 2011 1.503 1.570 1.458 1.562 125,322 +0.07(+4.74%)
Jan 25, 2011 1.469 1.495 1.469 1.492 84,776 +0.01(+0.50%)
Jan 24, 2011 1.495 1.533 1.466 1.484 447,032 -0.04(-2.68%)
Jan 21, 2011 1.566 1.566 1.521 1.525 45,801 -0.05(-3.30%)
Jan 20, 2011 1.562 1.588 1.547 1.577 123,649 +0.00(+0.24%)
Jan 19, 2011 1.626 1.629 1.566 1.573 102,990 -0.06(-3.86%)
Jan 18, 2011 1.640 1.648 1.618 1.637 96,887 +0.00(+0.00%)
Jan 14, 2011 1.629 1.637 1.592 1.637 95,306 +0.02(+1.15%)
Jan 13, 2011 1.640 1.640 1.618 1.618 36,857 -0.01(-0.68%)
Jan 12, 2011 1.592 1.629 1.570 1.629 145,011 +0.04(+2.82%)
Jan 11, 2011 1.611 1.611 1.562 1.585 64,269 +0.01(+0.95%)
Jan 10, 2011 1.614 1.614 1.544 1.570 149,543 -0.03(-2.09%)
Jan 07, 2011 1.626 1.626 1.592 1.603 70,461 -0.03(-1.60%)
Jan 06, 2011 1.655 1.655 1.622 1.629 131,392 -0.02(-1.13%)
Jan 05, 2011 1.588 1.659 1.577 1.648 223,865 +0.05(+3.02%)
Jan 04, 2011 1.507 1.607 1.507 1.599 356,032 +0.09(+6.17%)
Jan 03, 2011 1.518 1.566 1.488 1.507 218,878 +0.02(+1.25%)
Dec 31, 2010 1.454 1.510 1.443 1.488 533,609 +0.03(+2.04%)
Dec 30, 2010 1.432 1.462 1.432 1.458 240,517 +0.03(+2.08%)
Dec 29, 2010 1.443 1.443 1.428 1.428 313,276 -0.01(-1.03%)
Dec 28, 2010 1.428 1.453 1.417 1.443 418,761 +0.01(+1.04%)
Dec 27, 2010 1.447 1.469 1.428 1.428 473,281 -0.03(-1.79%)
Dec 23, 2010 1.480 1.503 1.443 1.454 687,568 -0.04(-2.49%)
Dec 22, 2010 1.480 1.533 1.480 1.492 760,126 +0.03(+1.78%)
Dec 21, 2010 1.425 1.492 1.425 1.466 625,704 +0.03(+2.07%)
Dec 20, 2010 1.458 1.477 1.417 1.436 558,347 -0.01(-0.77%)
Dec 17, 2010 1.469 1.469 1.436 1.447 809,473 -0.02(-1.27%)
Dec 16, 2010 1.480 1.488 1.451 1.466 834,431 -0.02(-1.50%)
Dec 15, 2010 1.547 1.562 1.488 1.488 446,268 -0.07(-4.76%)
Dec 14, 2010 1.644 1.644 1.525 1.562 469,856 -0.05(-3.00%)
Dec 13, 2010 1.599 1.652 1.585 1.611 1,037,941 +0.05(+3.34%)
Dec 10, 2010 1.499 1.559 1.488 1.559 438,596 +0.05(+3.46%)
Dec 09, 2010 1.469 1.521 1.469 1.507 587,873 +0.02(+1.25%)
Dec 08, 2010 1.447 1.555 1.447 1.488 821,863 +0.04(+3.09%)
Dec 07, 2010 1.503 1.503 1.425 1.443 2,785,596 -0.06(-4.20%)
Dec 06, 2010 1.533 1.547 1.492 1.507 330,745 +0.01(+0.75%)
Dec 03, 2010 1.521 1.532 1.492 1.495 666,645 -0.03(-1.69%)
Dec 02, 2010 1.539 1.566 1.517 1.521 966,971 -0.03(-2.13%)
Dec 01, 2010 1.657 1.690 1.547 1.554 1,654,106 -0.12(-7.44%)
Nov 30, 2010 1.723 1.723 1.668 1.679 600,340 -0.07(-3.79%)
Nov 29, 2010 1.727 1.764 1.686 1.745 788,956 -0.03(-1.45%)
Nov 26, 2010 1.789 1.789 1.764 1.771 23,815 -0.03(-1.63%)
Nov 24, 2010 1.819 1.800 1.800 1.800 898,404 +0.00(+0.00%)
Nov 23, 2010 1.892 1.892 1.745 1.800 1,963,718 -0.04(-2.00%)
Nov 22, 2010 1.837 1.874 1.837 1.837 1,121,597 +0.00(+0.00%)
Nov 19, 2010 1.899 1.899 1.837 1.837 787,761 -0.06(-2.91%)
Nov 18, 2010 1.892 1.911 1.874 1.892 1,106,842 -0.06(-2.83%)
Nov 17, 2010 1.929 1.966 1.881 1.947 1,923,983 +0.02(+1.14%)
Nov 16, 2010 1.955 1.977 1.911 1.925 8,415,002 -0.21(-9.66%)
Nov 15, 2010 2.131 2.131 2.131 2.131 1,088 +0.00(+0.00%)
Nov 12, 2010 2.087 2.157 2.069 2.131 42,459 +0.06(+3.02%)
Nov 11, 2010 2.098 2.098 2.050 2.069 12,329 -0.06(-2.93%)
Nov 10, 2010 2.087 2.146 2.057 2.131 71,745 +0.08(+3.94%)
Nov 09, 2010 2.039 2.057 2.039 2.050 28,300 +0.01(+0.36%)
Nov 08, 2010 2.021 2.057 2.021 2.043 34,838 +0.02(+1.09%)
Nov 05, 2010 2.046 2.046 2.021 2.021 4,627 -0.02(-0.90%)
Nov 04, 2010 2.039 2.039 2.021 2.039 61,511 +0.02(+0.91%)
Nov 03, 2010 2.024 2.024 2.021 2.021 830 -0.01(-0.36%)
Nov 02, 2010 2.039 2.039 2.021 2.028 27,353 +0.00(+0.04%)
Nov 01, 2010 2.006 2.039 2.006 2.027 71,582 +0.02(+1.25%)
Oct 29, 2010 2.009 2.009 2.002 2.002 2,463 -0.02(-0.91%)
Oct 28, 2010 2.021 2.021 2.002 2.021 36,809 +0.00(+0.00%)
Oct 27, 2010 2.021 2.039 2.021 2.021 28,815 -0.00(-0.18%)
Oct 25, 2010 2.043 2.043 2.024 2.024 11,926 -0.01(-0.72%)
Oct 22, 2010 2.035 2.039 2.028 2.039 7,620 +0.00(+0.18%)
Oct 21, 2010 2.024 2.039 2.024 2.035 4,354 +0.01(+0.54%)
Oct 20, 2010 2.039 2.043 2.021 2.024 8,165 -0.01(-0.72%)
Oct 19, 2010 2.021 2.039 2.021 2.039 13,034 +0.01(+0.36%)
Oct 18, 2010 2.039 2.046 2.032 2.032 12,816 -0.02(-1.07%)
Oct 15, 2010 2.039 2.054 2.024 2.054 20,821 +0.02(+0.90%)
Oct 14, 2010 2.024 2.039 2.017 2.035 30,755 +0.01(+0.36%)
Oct 13, 2010 2.039 2.043 2.024 2.028 25,720 -0.01(-0.54%)
Oct 12, 2010 2.024 2.039 2.024 2.039 24,223 +0.01(+0.54%)
Oct 11, 2010 2.032 2.043 2.024 2.028 16,004 -0.01(-0.54%)
Oct 08, 2010 2.039 2.039 1.999 2.039 74,990 +0.02(+1.09%)
Oct 07, 2010 2.021 2.021 2.010 2.017 71,582 -0.01(-0.72%)
Oct 06, 2010 2.013 2.032 2.013 2.032 61,511 +0.02(+1.10%)
Oct 05, 2010 2.021 2.021 1.991 2.010 49,117 +0.01(+0.37%)
Oct 04, 2010 2.013 2.013 2.002 2.002 7,076 -0.02(-0.91%)
Oct 01, 2010 2.021 2.024 2.013 2.021 136,376 +0.00(+0.00%)
Sep 30, 2010 2.024 2.046 2.017 2.021 141,259 +0.00(+0.00%)
Sep 29, 2010 2.039 2.041 2.017 2.021 14,289 -0.01(-0.36%)
Sep 28, 2010 2.072 2.076 2.021 2.028 240,332 -0.03(-1.43%)
Sep 27, 2010 2.113 2.113 2.021 2.057 394,286 -0.08(-3.78%)
Sep 24, 2010 2.120 2.175 2.120 2.138 14,624 +0.03(+1.39%)
Sep 23, 2010 2.127 2.127 2.051 2.109 17,024 -0.04(-1.71%)
Sep 22, 2010 2.105 2.153 2.105 2.146 2,449 +0.02(+0.86%)
Sep 21, 2010 2.087 2.186 2.087 2.127 45,064 +0.03(+1.58%)
Sep 20, 2010 2.057 2.116 2.043 2.094 102,793 +0.03(+1.42%)
Sep 17, 2010 2.065 2.076 2.057 2.065 14,164 -0.01(-0.53%)
Sep 15, 2010 2.061 2.102 2.057 2.076 707,932 +0.02(+0.89%)
Sep 14, 2010 2.094 2.094 2.057 2.057 55,600 -0.03(-1.58%)
Sep 13, 2010 2.091 2.091 2.091 2.091 272 +0.00(+0.00%)
Sep 10, 2010 2.102 2.102 2.083 2.091 4,545 +0.01(+0.35%)
Sep 09, 2010 2.105 2.105 2.076 2.083 10,484 -0.02(-1.15%)
Sep 08, 2010 2.146 2.146 2.094 2.107 36,335 -0.06(-2.61%)
Sep 07, 2010 2.142 2.168 2.142 2.164 19,550 -0.01(-0.34%)
Sep 03, 2010 2.186 2.186 2.138 2.171 29,667 +0.00(+0.00%)
Sep 02, 2010 2.153 2.190 2.138 2.171 33,747 +0.04(+2.11%)
Sep 01, 2010 2.105 2.127 2.105 2.127 5,715 +0.03(+1.54%)
Aug 31, 2010 1.944 2.094 1.852 2.094 11,159 +0.02(+1.06%)
Aug 30, 2010 2.091 2.094 2.072 2.072 3,946 -0.02(-0.88%)
Aug 27, 2010 2.091 2.094 2.021 2.091 34,756 +0.01(+0.71%)
Aug 26, 2010 2.076 2.076 2.076 2.076 2,993 -0.00(-0.17%)
Aug 25, 2010 2.105 2.105 2.057 2.079 21,774 -0.03(-1.22%)
Aug 24, 2010 2.113 2.113 2.057 2.105 12,656 -0.03(-1.55%)
Aug 23, 2010 2.193 2.193 2.138 2.138 7,348 -0.07(-3.32%)
Aug 20, 2010 2.212 2.212 2.212 2.212 272 +0.01(+0.33%)
Aug 19, 2010 2.175 2.208 2.124 2.204 164,122 +0.03(+1.52%)
Aug 18, 2010 2.249 2.271 2.153 2.171 25,312 -0.07(-2.96%)
Aug 17, 2010 2.212 2.238 2.186 2.238 10,887 +0.01(+0.66%)
Aug 16, 2010 2.267 2.267 2.190 2.223 15,949 -0.04(-1.94%)
Aug 13, 2010 2.267 2.296 2.259 2.267 12,247 +0.00(+0.16%)
Aug 12, 2010 2.263 2.271 2.223 2.263 26,945 -0.01(-0.65%)
Aug 11, 2010 2.260 2.337 2.249 2.278 10,533 +0.00(+0.00%)
Aug 10, 2010 2.241 2.285 2.204 2.278 21,774 +0.02(+0.98%)
Aug 09, 2010 2.285 2.300 2.208 2.256 19,773 -0.03(-1.13%)
Aug 06, 2010 2.282 2.282 2.201 2.282 10,342 +0.06(+2.81%)
Aug 05, 2010 2.282 2.296 2.204 2.219 35,655 -0.07(-3.05%)
Aug 04, 2010 2.278 2.315 2.271 2.289 20,413 +0.03(+1.47%)
Aug 03, 2010 2.351 2.351 2.241 2.256 24,645 -0.10(-4.06%)
Aug 02, 2010 2.425 2.425 2.260 2.351 11,703 -0.07(-2.73%)
Jul 30, 2010 2.418 2.418 2.351 2.418 17,147 +0.03(+1.23%)
Jul 29, 2010 2.403 2.403 2.388 2.388 1,633 -0.01(-0.46%)
Jul 28, 2010 2.436 2.471 2.399 2.399 4,354 -0.02(-0.76%)
Jul 27, 2010 2.517 2.517 2.418 2.418 13,265 -0.10(-3.94%)
Jul 26, 2010 2.502 2.517 2.502 2.517 39,193 +0.01(+0.44%)
Jul 23, 2010 2.451 2.542 2.440 2.506 30,783 +0.07(+2.86%)
Jul 22, 2010 2.418 2.436 2.407 2.436 47,685 +0.04(+1.69%)
Jul 21, 2010 2.329 2.429 2.329 2.396 28,442 +0.07(+3.00%)
Jul 20, 2010 2.252 2.326 2.179 2.326 33,205 +0.07(+3.26%)
Jul 19, 2010 2.153 2.255 2.153 2.252 31,028 +0.11(+5.33%)
Jul 16, 2010 2.138 2.157 2.135 2.138 30,347 -0.01(-0.55%)
Jul 15, 2010 2.168 2.168 2.135 2.150 9,526 -0.02(-0.98%)
Jul 14, 2010 2.204 2.215 2.168 2.171 5,171 -0.04(-1.99%)
Jul 13, 2010 2.164 2.215 2.164 2.215 20,957 +0.05(+2.38%)
Jul 12, 2010 2.204 2.204 2.164 2.164 27,462 -0.04(-1.83%)
Jul 09, 2010 2.204 2.204 2.190 2.204 97,711 +0.01(+0.33%)
Jul 08, 2010 2.190 2.204 2.164 2.197 74,037 -0.00(-0.17%)
Jul 07, 2010 2.230 2.230 2.156 2.201 169,939 -0.03(-1.32%)
Jul 06, 2010 2.226 2.234 2.211 2.230 38,649 +0.03(+1.17%)
Jul 02, 2010 2.204 2.282 2.171 2.204 24,223 -0.07(-3.23%)
Jul 01, 2010 2.337 2.337 2.278 2.278 97,393 -0.07(-2.82%)
Jun 30, 2010 2.399 2.425 2.344 2.344 5,171 -0.04(-1.54%)
Jun 29, 2010 2.436 2.462 2.381 2.381 41,656 -0.09(-3.55%)
Jun 25, 2010 2.468 2.480 2.465 2.468 9,254 -0.00(-0.07%)
Jun 24, 2010 2.491 2.495 2.470 2.470 7,212 -0.03(-1.13%)
Jun 23, 2010 2.443 2.498 2.410 2.498 23,532 +0.05(+2.10%)
Jun 22, 2010 2.465 2.472 2.447 2.447 4,899 -0.05(-2.06%)
Jun 21, 2010 2.520 2.550 2.473 2.498 298,436 -0.01(-0.58%)
Jun 18, 2010 2.513 2.524 2.432 2.513 454,271 +0.01(+0.59%)
Jun 17, 2010 2.484 2.506 2.484 2.498 137,046 +0.03(+1.04%)
Jun 16, 2010 2.389 2.520 2.388 2.473 376,556 +0.07(+3.06%)
Jun 15, 2010 2.351 2.414 2.278 2.399 119,474 +0.03(+1.40%)
Jun 14, 2010 2.388 2.392 2.366 2.366 19,868 -0.03(-1.38%)
Jun 11, 2010 2.447 2.447 2.396 2.399 12,792 -0.06(-2.35%)
Jun 10, 2010 2.421 2.458 2.396 2.457 13,064 +0.04(+1.46%)
Jun 09, 2010 2.429 2.429 2.384 2.422 21,501 +0.02(+0.80%)
Jun 08, 2010 2.443 2.443 2.326 2.402 33,886 -0.04(-1.61%)
Jun 07, 2010 2.392 2.443 2.388 2.442 43,276 +0.02(+0.70%)
Jun 04, 2010 2.425 2.458 2.373 2.425 123,228 +0.03(+1.23%)
Jun 03, 2010 2.377 2.416 2.373 2.396 32,770 +0.00(+0.15%)
Jun 02, 2010 2.392 2.421 2.388 2.392 75,393 +0.00(+0.15%)
Jun 01, 2010 2.407 2.443 2.388 2.388 59,783 -0.02(-0.91%)
May 28, 2010 2.410 2.421 2.396 2.410 55,529 -0.02(-0.76%)
May 27, 2010 2.480 2.506 2.392 2.429 671,305 -0.06(-2.51%)
May 26, 2010 2.590 2.594 2.462 2.491 812,017 -0.10(-3.69%)
May 25, 2010 3.035 3.071 2.447 2.587 2,694,951 -0.43(-14.36%)
May 24, 2010 3.318 3.428 2.972 3.020 7,672,873 -0.30(-8.97%)
May 21, 2010 3.347 3.373 3.288 3.318 39,198 -0.04(-1.10%)
May 20, 2010 3.402 3.424 3.332 3.354 102,882 -0.03(-0.98%)
May 19, 2010 3.332 3.435 3.332 3.388 110,351 +0.05(+1.54%)
May 18, 2010 3.365 3.380 3.318 3.336 23,135 -0.04(-1.30%)
May 17, 2010 3.321 3.399 3.321 3.380 188,060 +0.04(+1.32%)
May 14, 2010 3.336 3.376 3.303 3.336 64,723 +0.00(+0.00%)
May 13, 2010 3.307 3.358 3.307 3.336 4,134,149 -0.00(-0.11%)
May 12, 2010 3.296 3.354 3.233 3.340 323,637 +0.02(+0.55%)
May 11, 2010 3.325 3.336 3.321 3.321 326,331 -0.19(-5.44%)
May 10, 2010 3.498 3.534 3.490 3.512 50,597 -0.05(-1.44%)
May 07, 2010 3.575 3.601 3.527 3.564 13,608 +0.01(+0.21%)
May 06, 2010 3.592 3.593 3.557 3.557 7,136 -0.04(-1.02%)
May 05, 2010 3.557 3.608 3.538 3.593 15,122 +0.01(+0.41%)
May 04, 2010 3.590 3.630 3.568 3.579 95,999 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.