Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 167.47 170.15 165.68 168.64 401,301 -0.36(-0.21%)
Apr 29, 2021 172.02 173.06 166.11 169.00 459,563 -2.90(-1.69%)
Apr 28, 2021 168.56 172.29 166.93 171.90 799,316 +3.76(+2.24%)
Apr 27, 2021 166.40 168.99 165.35 168.14 905,912 +1.66(+1.00%)
Apr 26, 2021 167.44 169.98 165.19 166.49 834,615 -0.06(-0.04%)
Apr 23, 2021 162.47 166.84 161.96 166.55 604,055 +4.68(+2.89%)
Apr 22, 2021 160.54 164.19 159.76 161.87 611,385 +1.92(+1.20%)
Apr 21, 2021 156.15 160.56 155.26 159.95 728,655 +2.77(+1.76%)
Apr 20, 2021 161.92 163.75 153.91 157.19 696,472 -4.72(-2.91%)
Apr 19, 2021 164.20 165.12 160.67 161.90 565,018 -3.36(-2.03%)
Apr 16, 2021 169.55 169.55 160.58 165.26 750,297 -1.77(-1.06%)
Apr 15, 2021 165.01 169.65 165.01 167.03 873,639 +1.63(+0.99%)
Apr 14, 2021 171.00 172.10 164.25 165.40 906,789 -6.41(-3.73%)
Apr 13, 2021 164.67 173.93 164.26 171.82 1,412,674 +9.47(+5.83%)
Apr 12, 2021 159.25 162.69 159.25 162.35 665,074 +1.83(+1.14%)
Apr 09, 2021 159.21 160.88 158.36 160.52 915,627 +0.78(+0.49%)
Apr 08, 2021 155.08 161.39 154.94 159.74 565,410 +6.00(+3.90%)
Apr 07, 2021 152.35 155.79 150.12 153.74 608,963 +2.04(+1.35%)
Apr 06, 2021 149.09 154.18 149.09 151.70 587,501 +1.74(+1.16%)
Apr 05, 2021 152.29 152.82 147.66 149.96 561,866 -0.86(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.