Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.640 3.820 3.620 3.780 24,443,808 +0.26(+7.39%)
Apr 29, 2009 3.560 3.650 3.500 3.520 7,568,127 +0.02(+0.57%)
Apr 28, 2009 3.550 3.570 3.450 3.500 11,529,238 -0.08(-2.23%)
Apr 27, 2009 3.600 3.710 3.510 3.580 11,984,643 -0.06(-1.65%)
Apr 24, 2009 3.500 3.650 3.490 3.640 8,700,443 +0.16(+4.60%)
Apr 23, 2009 3.490 3.510 3.440 3.480 2,819,612 +0.00(+0.00%)
Apr 22, 2009 3.490 3.540 3.450 3.480 4,389,035 +0.01(+0.29%)
Apr 21, 2009 3.480 3.510 3.400 3.470 4,184,164 -0.06(-1.70%)
Apr 20, 2009 3.580 3.590 3.480 3.530 4,563,922 -0.11(-3.02%)
Apr 17, 2009 3.630 3.680 3.580 3.640 4,661,069 +0.08(+2.25%)
Apr 16, 2009 3.530 3.590 3.500 3.560 6,076,497 +0.08(+2.30%)
Apr 15, 2009 3.560 3.600 3.470 3.480 6,721,770 -0.13(-3.60%)
Apr 14, 2009 3.670 3.730 3.570 3.610 8,071,672 -0.06(-1.63%)
Apr 13, 2009 3.600 3.730 3.550 3.670 4,990,667 +0.05(+1.38%)
Apr 09, 2009 3.510 3.620 2.850 3.620 15,017,501 +0.22(+6.47%)
Apr 08, 2009 3.360 3.460 2.850 3.400 4,829,276 -0.01(-0.29%)
Apr 07, 2009 3.410 3.460 3.320 3.410 10,233,139 -0.05(-1.45%)
Apr 06, 2009 3.310 3.460 3.320 3.460 13,129,869 +0.14(+4.22%)
Apr 03, 2009 3.360 3.350 2.850 3.320 10,021,089 -0.03(-0.90%)
Apr 02, 2009 3.210 3.350 3.040 3.350 25,399,252 +0.31(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.