Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.172	4.350	4.153	4.321	3,153,353	+0.15(+3.55%)
Apr 27, 2023	4.192	4.271	4.123	4.172	2,664,613	+0.03(+0.72%)
Apr 26, 2023	4.271	4.321	4.093	4.143	2,367,071	-0.14(-3.23%)
Apr 25, 2023	4.449	4.449	4.271	4.281	2,463,741	-0.24(-5.25%)
Apr 24, 2023	4.420	4.548	4.380	4.518	1,849,517	+0.10(+2.24%)
Apr 21, 2023	4.509	4.528	4.370	4.420	2,558,790	-0.10(-2.19%)
Apr 20, 2023	4.578	4.588	4.429	4.518	2,364,135	-0.17(-3.59%)
Apr 19, 2023	4.746	4.746	4.578	4.687	2,121,944	-0.14(-2.87%)
Apr 18, 2023	4.845	4.864	4.716	4.825	2,250,058	-0.03(-0.61%)
Apr 17, 2023	5.112	5.117	4.815	4.855	2,622,880	-0.22(-4.29%)
Apr 14, 2023	5.201	5.260	4.973	5.072	2,608,401	-0.16(-3.02%)
Apr 13, 2023	5.082	5.300	5.067	5.230	2,032,744	+0.16(+3.12%)
Apr 12, 2023	5.102	5.146	5.033	5.072	1,364,588	+0.00(+0.00%)
Apr 11, 2023	5.052	5.102	4.949	5.072	1,812,802	+0.07(+1.38%)
Apr 10, 2023	5.042	5.161	4.983	5.003	2,028,029	+0.00(+0.00%)
Apr 06, 2023	5.171	5.240	5.003	5.003	2,192,111	-0.26(-4.89%)
Apr 05, 2023	5.300	5.398	5.161	5.260	1,994,332	-0.13(-2.39%)
Apr 04, 2023	5.468	5.468	5.230	5.389	3,181,687	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.