Indicators

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.01	17.09	16.53	16.93	506,283	-0.17(-1.00%)
Apr 27, 2012	17.22	17.33	16.83	17.10	478,359	-0.03(-0.20%)
Apr 26, 2012	16.75	17.40	16.58	17.13	799,820	+0.27(+1.57%)
Apr 25, 2012	16.47	17.03	16.47	16.87	585,589	+0.59(+3.63%)
Apr 24, 2012	16.27	16.54	16.01	16.27	692,051	+0.00(+0.00%)
Apr 23, 2012	15.80	16.49	15.75	16.27	789,437	-0.03(-0.21%)
Apr 20, 2012	16.57	16.69	16.20	16.31	766,118	+0.01(+0.05%)
Apr 19, 2012	16.50	16.58	16.10	16.30	698,981	-0.09(-0.57%)
Apr 18, 2012	16.39	16.59	16.27	16.39	437,817	-0.13(-0.78%)
Apr 17, 2012	16.50	16.85	16.45	16.52	630,818	+0.21(+1.31%)
Apr 16, 2012	16.82	16.93	16.06	16.31	547,056	-0.36(-2.16%)
Apr 13, 2012	16.83	16.92	16.58	16.67	732,989	-0.27(-1.57%)
Apr 12, 2012	16.18	17.00	16.18	16.93	710,235	+0.85(+5.27%)
Apr 11, 2012	16.53	16.81	16.05	16.09	1,301,732	+0.21(+1.35%)
Apr 10, 2012	16.76	16.79	15.80	15.87	1,372,105	-0.89(-5.31%)
Apr 09, 2012	16.69	17.12	16.50	16.76	660,462	-0.41(-2.39%)
Apr 05, 2012	17.33	17.64	17.12	17.17	540,585	-0.25(-1.43%)
Apr 04, 2012	17.77	17.89	17.25	17.42	634,818	-0.71(-3.92%)
Apr 03, 2012	18.42	18.49	17.89	18.13	692,647	-0.33(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.