Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.14	22.37	21.77	22.04	804,881	-0.12(-0.52%)
Apr 28, 2011	22.00	22.73	21.72	22.15	1,258,002	+0.07(+0.33%)
Apr 27, 2011	22.81	22.92	21.81	22.08	1,843,120	-0.77(-3.38%)
Apr 26, 2011	19.60	23.66	19.60	22.85	5,350,877	+3.48(+17.95%)
Apr 25, 2011	18.98	19.58	18.97	19.37	806,111	+0.67(+3.56%)
Apr 21, 2011	18.81	18.82	18.37	18.71	582,087	+0.01(+0.04%)
Apr 20, 2011	18.03	18.73	17.97	18.70	863,048	+0.99(+5.57%)
Apr 19, 2011	17.87	18.09	17.34	17.71	528,889	-0.24(-1.33%)
Apr 18, 2011	17.96	18.03	17.34	17.95	756,722	-0.31(-1.71%)
Apr 15, 2011	18.12	18.30	17.60	18.26	759,075	+0.19(+1.05%)
Apr 14, 2011	17.84	18.19	17.51	18.07	961,017	+0.15(+0.83%)
Apr 13, 2011	18.07	18.21	17.68	17.93	949,633	+0.02(+0.14%)
Apr 12, 2011	17.96	18.02	17.43	17.90	1,103,643	-0.21(-1.13%)
Apr 11, 2011	18.65	18.66	17.92	18.11	858,563	-0.48(-2.57%)
Apr 08, 2011	18.60	18.91	18.47	18.58	516,575	+0.10(+0.53%)
Apr 07, 2011	18.80	19.01	18.17	18.49	870,282	-0.27(-1.45%)
Apr 06, 2011	18.90	19.00	18.47	18.76	864,960	+0.03(+0.18%)
Apr 05, 2011	18.77	18.90	18.59	18.72	576,131	-0.07(-0.35%)
Apr 04, 2011	18.64	18.85	18.62	18.79	622,979	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.