Indicators

Waste Management (NY: WM )

201.71 +1.16 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	159.62	162.88	159.31	162.75	2,272,302	+4.33(+2.74%)
Apr 27, 2023	158.84	159.81	154.76	158.42	2,806,091	-1.94(-1.21%)
Apr 26, 2023	161.14	161.78	159.76	160.36	1,670,955	-1.92(-1.18%)
Apr 25, 2023	162.69	163.58	161.82	162.28	1,302,842	-0.10(-0.06%)
Apr 24, 2023	161.71	162.60	161.71	162.38	1,506,391	+0.51(+0.32%)
Apr 21, 2023	162.88	163.21	161.71	161.87	1,756,553	-0.54(-0.33%)
Apr 20, 2023	161.96	162.74	161.59	162.41	1,280,591	+0.59(+0.36%)
Apr 19, 2023	162.36	162.81	161.55	161.82	913,660	-0.28(-0.17%)
Apr 18, 2023	162.77	163.55	161.36	162.10	1,743,785	-0.02(-0.01%)
Apr 17, 2023	162.76	163.06	161.64	162.12	1,269,557	+0.10(+0.06%)
Apr 14, 2023	162.16	162.72	161.69	162.02	1,254,192	-1.52(-0.93%)
Apr 13, 2023	162.43	164.14	161.60	163.54	2,222,468	+1.32(+0.82%)
Apr 12, 2023	160.01	162.68	159.81	162.21	2,063,411	+2.31(+1.45%)
Apr 11, 2023	158.94	160.41	158.32	159.90	1,571,054	+0.84(+0.53%)
Apr 10, 2023	159.76	160.05	158.80	159.06	1,391,131	-1.35(-0.84%)
Apr 06, 2023	159.84	161.49	159.33	160.41	3,357,186	+0.82(+0.52%)
Apr 05, 2023	161.02	162.04	159.12	159.59	1,684,127	-0.70(-0.43%)
Apr 04, 2023	160.73	161.56	159.16	160.28	2,565,646	-0.33(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.