Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.900	7.150	6.900	7.060	91,907	+0.10(+1.44%)
Apr 27, 2023	7.000	7.060	6.860	6.960	60,942	-0.03(-0.43%)
Apr 26, 2023	6.860	7.050	6.820	6.990	76,679	+0.03(+0.43%)
Apr 25, 2023	6.920	7.003	6.870	6.960	46,186	-0.05(-0.71%)
Apr 24, 2023	6.880	7.030	6.850	7.010	51,426	+0.11(+1.59%)
Apr 21, 2023	7.100	7.100	6.870	6.900	79,840	-0.24(-3.36%)
Apr 20, 2023	7.180	7.380	7.020	7.140	102,084	-0.06(-0.83%)
Apr 19, 2023	7.210	7.280	7.019	7.200	99,960	-0.09(-1.23%)
Apr 18, 2023	7.220	7.380	7.155	7.290	79,958	+0.00(+0.00%)
Apr 17, 2023	7.370	7.440	7.160	7.290	70,937	-0.12(-1.62%)
Apr 14, 2023	7.800	7.810	7.370	7.410	109,970	-0.38(-4.88%)
Apr 13, 2023	7.740	7.840	7.625	7.790	95,015	+0.09(+1.17%)
Apr 12, 2023	7.700	7.740	7.570	7.700	67,095	+0.09(+1.18%)
Apr 11, 2023	7.480	7.660	7.410	7.610	98,521	+0.18(+2.42%)
Apr 10, 2023	7.140	7.450	7.140	7.430	74,889	+0.23(+3.19%)
Apr 06, 2023	7.360	7.375	7.090	7.200	90,776	-0.14(-1.91%)
Apr 05, 2023	7.400	7.445	7.295	7.340	85,557	-0.09(-1.21%)
Apr 04, 2023	7.400	7.460	7.195	7.430	82,445	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.