Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.580	3.690	3.580	3.620	50,477	+0.03(+0.84%)
Apr 27, 2017	3.520	3.610	3.448	3.590	80,380	+0.04(+1.13%)
Apr 26, 2017	3.540	3.620	3.490	3.550	37,270	-0.01(-0.28%)
Apr 25, 2017	3.530	3.680	3.530	3.560	15,942	+0.04(+1.14%)
Apr 24, 2017	3.580	3.620	3.440	3.520	24,290	-0.07(-1.95%)
Apr 21, 2017	3.500	3.610	3.475	3.590	18,216	+0.08(+2.28%)
Apr 20, 2017	3.520	3.600	3.500	3.510	44,427	+0.00(+0.00%)
Apr 19, 2017	3.500	3.550	3.470	3.510	45,113	-0.01(-0.28%)
Apr 18, 2017	3.490	3.630	3.470	3.520	27,857	+0.04(+1.15%)
Apr 17, 2017	3.530	3.530	3.400	3.480	23,888	-0.02(-0.57%)
Apr 13, 2017	3.440	3.600	3.410	3.500	33,539	+0.09(+2.64%)
Apr 12, 2017	3.499	3.510	3.410	3.410	7,349	-0.11(-3.12%)
Apr 11, 2017	3.440	3.610	3.400	3.520	31,903	+0.07(+2.03%)
Apr 10, 2017	3.410	3.642	3.340	3.450	51,966	+0.08(+2.37%)
Apr 07, 2017	3.450	3.450	3.300	3.370	62,461	-0.06(-1.75%)
Apr 06, 2017	3.430	3.430	3.350	3.430	73,775	+0.00(+0.00%)
Apr 05, 2017	3.420	3.460	3.400	3.430	84,023	+0.06(+1.78%)
Apr 04, 2017	3.450	3.480	3.300	3.370	45,740	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.