Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.230 4.370 3.940 3.950 58,842 -0.29(-6.84%)
Apr 28, 2016 4.260 4.300 4.130 4.240 52,360 -0.11(-2.53%)
Apr 27, 2016 4.126 4.380 4.110 4.350 68,278 +0.16(+3.82%)
Apr 26, 2016 3.980 4.220 3.910 4.190 67,542 +0.15(+3.71%)
Apr 25, 2016 4.080 4.080 3.890 4.040 79,108 +0.02(+0.50%)
Apr 22, 2016 4.090 4.160 3.950 4.020 34,395 -0.04(-0.99%)
Apr 21, 2016 4.200 4.200 4.000 4.060 50,707 -0.14(-3.33%)
Apr 20, 2016 4.120 4.290 4.090 4.200 58,607 +0.08(+1.94%)
Apr 19, 2016 4.020 4.240 4.020 4.120 40,417 +0.10(+2.49%)
Apr 18, 2016 4.030 4.105 4.010 4.020 39,793 -0.07(-1.71%)
Apr 15, 2016 4.030 4.150 3.900 4.090 55,356 +0.03(+0.74%)
Apr 14, 2016 4.030 4.130 3.960 4.060 46,079 +0.01(+0.25%)
Apr 13, 2016 3.740 4.070 3.740 4.050 69,095 +0.32(+8.58%)
Apr 12, 2016 3.860 4.020 3.690 3.730 110,166 -0.14(-3.62%)
Apr 11, 2016 4.000 4.060 3.820 3.870 67,936 -0.12(-3.01%)
Apr 08, 2016 3.890 4.000 3.770 3.990 88,874 +0.17(+4.45%)
Apr 07, 2016 3.870 3.970 3.720 3.820 457,878 -0.09(-2.30%)
Apr 06, 2016 4.020 4.020 3.620 3.910 108,343 -0.11(-2.74%)
Apr 05, 2016 3.940 4.060 3.870 4.020 74,963 -0.05(-1.23%)
Apr 04, 2016 4.400 4.530 3.870 4.070 113,632 -0.31(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.