Indicators

Unum Group (NY: UNM )

52.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.52	16.55	16.37	16.41	2,939,674	-0.11(-0.67%)
Apr 27, 2012	16.48	16.58	16.39	16.52	2,144,831	+0.10(+0.63%)
Apr 26, 2012	16.42	16.50	16.24	16.42	2,746,901	-0.00(-0.02%)
Apr 25, 2012	16.28	16.45	16.13	16.42	2,878,980	+0.29(+1.79%)
Apr 24, 2012	15.96	16.21	15.94	16.13	2,992,228	+0.21(+1.34%)
Apr 23, 2012	15.92	15.94	15.77	15.92	5,416,623	-0.16(-0.98%)
Apr 20, 2012	16.19	16.25	16.03	16.07	3,184,561	-0.13(-0.81%)
Apr 19, 2012	16.23	16.34	16.11	16.21	2,472,698	+0.02(+0.13%)
Apr 18, 2012	16.31	16.34	16.12	16.18	2,068,795	-0.21(-1.26%)
Apr 17, 2012	16.33	16.44	16.23	16.39	2,794,891	+0.19(+1.19%)
Apr 16, 2012	16.15	16.27	15.96	16.20	3,036,352	+0.19(+1.16%)
Apr 13, 2012	16.23	16.27	16.00	16.01	2,447,823	-0.29(-1.77%)
Apr 12, 2012	16.01	16.32	15.90	16.30	1,830,831	+0.29(+1.81%)
Apr 11, 2012	16.03	16.07	15.94	16.01	1,778,095	+0.14(+0.87%)
Apr 10, 2012	16.14	16.16	15.85	15.88	2,799,695	-0.29(-1.79%)
Apr 09, 2012	16.35	16.36	16.13	16.16	2,723,368	-0.42(-2.53%)
Apr 05, 2012	16.56	16.67	16.47	16.58	2,441,955	-0.06(-0.37%)
Apr 04, 2012	16.67	16.76	16.56	16.65	3,493,482	-0.17(-0.98%)
Apr 03, 2012	16.87	16.93	16.69	16.81	3,671,358	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.