Indicators

Unum Group (NY: UNM )

52.67 +0.31 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.60	16.70	16.45	16.52	3,058,890	-0.04(-0.24%)
Apr 27, 2007	16.52	16.61	16.42	16.56	2,112,034	+0.03(+0.16%)
Apr 26, 2007	16.51	16.85	16.48	16.53	3,741,111	-0.36(-2.12%)
Apr 25, 2007	16.83	16.93	16.57	16.89	2,149,983	+0.39(+2.33%)
Apr 24, 2007	16.79	16.79	16.35	16.51	2,730,572	-0.07(-0.44%)
Apr 23, 2007	16.77	16.95	16.55	16.58	2,819,222	-0.19(-1.15%)
Apr 20, 2007	16.65	16.80	16.44	16.77	3,433,005	+0.33(+1.98%)
Apr 19, 2007	17.10	17.10	16.36	16.45	3,409,280	-0.09(-0.52%)
Apr 18, 2007	16.50	16.63	16.41	16.53	1,610,230	+0.03(+0.20%)
Apr 17, 2007	16.40	16.63	16.40	16.50	3,010,007	+0.23(+1.43%)
Apr 16, 2007	15.99	16.32	15.88	16.27	2,328,283	+0.16(+0.99%)
Apr 13, 2007	16.59	16.59	15.76	16.11	2,313,862	+0.10(+0.62%)
Apr 12, 2007	15.96	16.01	15.71	16.01	3,576,680	+0.06(+0.37%)
Apr 11, 2007	15.90	16.04	15.77	15.95	2,193,252	+0.03(+0.17%)
Apr 10, 2007	15.90	15.96	15.74	15.92	2,259,764	+0.00(+0.00%)
Apr 09, 2007	15.84	15.95	15.80	15.92	2,471,946	+0.15(+0.97%)
Apr 05, 2007	15.92	15.92	15.73	15.77	2,939,078	-0.22(-1.37%)
Apr 04, 2007	16.00	16.15	15.90	15.99	3,120,239	+0.00(+0.00%)
Apr 03, 2007	15.57	16.00	15.51	15.99	3,734,047	+0.46(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.