Indicators

PNM Resources Inc (NY: PNM )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.40	46.66	46.16	46.33	405,159	-0.16(-0.35%)
Apr 27, 2023	46.75	46.84	46.39	46.50	453,259	+0.02(+0.04%)
Apr 26, 2023	46.55	46.74	46.40	46.48	544,849	-0.11(-0.25%)
Apr 25, 2023	46.52	46.71	46.52	46.60	350,390	-0.04(-0.08%)
Apr 24, 2023	46.69	46.71	46.55	46.63	263,196	-0.03(-0.06%)
Apr 21, 2023	46.88	46.88	46.59	46.66	870,030	-0.06(-0.12%)
Apr 20, 2023	46.81	46.82	46.52	46.72	1,633,719	-0.15(-0.33%)
Apr 19, 2023	46.82	46.89	46.78	46.87	516,596	+0.08(+0.16%)
Apr 18, 2023	46.81	46.82	46.67	46.80	560,292	+0.04(+0.08%)
Apr 17, 2023	46.72	46.85	46.64	46.76	768,489	+0.14(+0.31%)
Apr 14, 2023	46.59	46.62	46.49	46.61	244,444	-0.10(-0.20%)
Apr 13, 2023	46.55	46.81	46.55	46.71	652,773	+0.11(+0.23%)
Apr 12, 2023	46.59	46.70	46.51	46.60	255,975	+0.07(+0.14%)
Apr 11, 2023	46.78	46.81	46.48	46.54	326,762	-0.26(-0.55%)
Apr 10, 2023	46.59	46.81	46.56	46.80	548,417	+0.17(+0.37%)
Apr 06, 2023	46.81	46.81	46.60	46.62	394,080	-0.10(-0.20%)
Apr 05, 2023	46.60	46.73	46.55	46.72	504,817	+0.14(+0.31%)
Apr 04, 2023	46.41	46.60	46.41	46.58	646,122	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.