Indicators

PNM Resources Inc (NY: PNM )

38.51 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.62	31.42	30.45	30.49	747,783	-0.41(-1.32%)
Apr 27, 2017	31.02	31.15	30.82	30.90	734,618	-0.05(-0.15%)
Apr 26, 2017	30.87	31.15	30.75	30.95	537,365	+0.04(+0.13%)
Apr 25, 2017	30.87	31.03	30.81	30.91	538,040	-0.04(-0.13%)
Apr 24, 2017	30.71	31.07	30.62	30.95	695,192	+0.24(+0.79%)
Apr 21, 2017	30.34	30.83	30.34	30.71	966,463	+0.16(+0.53%)
Apr 20, 2017	30.54	30.66	30.22	30.54	677,310	+0.04(+0.13%)
Apr 19, 2017	30.83	30.87	30.42	30.50	787,166	-0.45(-1.45%)
Apr 18, 2017	30.95	31.03	30.71	30.95	469,242	+0.04(+0.13%)
Apr 17, 2017	30.38	30.91	30.38	30.91	456,659	+0.49(+1.60%)
Apr 13, 2017	31.03	31.03	30.42	30.42	933,368	-0.57(-1.84%)
Apr 12, 2017	30.66	31.07	30.50	30.99	533,807	+0.28(+0.93%)
Apr 11, 2017	30.54	30.79	30.50	30.71	619,460	+0.08(+0.27%)
Apr 10, 2017	30.46	30.71	30.38	30.62	717,895	+0.08(+0.27%)
Apr 07, 2017	30.75	30.91	30.46	30.54	888,604	-0.16(-0.53%)
Apr 06, 2017	30.42	30.79	30.22	30.71	1,126,543	+0.16(+0.53%)
Apr 05, 2017	30.34	30.58	30.14	30.54	822,539	+0.20(+0.67%)
Apr 04, 2017	30.05	30.46	30.05	30.34	609,632	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.