Indicators

PNM Resources Inc (NY: PNM )

38.52 +0.03 (+0.08%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.25	16.69	16.25	16.68	405,130	+0.11(+0.64%)
Apr 27, 2006	16.33	16.61	16.29	16.57	663,686	+0.04(+0.24%)
Apr 26, 2006	16.49	16.60	16.45	16.54	630,911	+0.02(+0.12%)
Apr 25, 2006	16.65	16.69	16.52	16.52	891,742	-0.19(-1.14%)
Apr 24, 2006	16.58	16.71	16.50	16.71	793,874	+0.11(+0.67%)
Apr 21, 2006	16.51	16.67	16.50	16.59	803,585	+0.09(+0.56%)
Apr 20, 2006	16.25	16.58	16.25	16.50	930,586	+0.11(+0.64%)
Apr 19, 2006	16.38	16.61	16.36	16.40	1,240,731	-0.05(-0.32%)
Apr 18, 2006	16.41	16.49	16.37	16.45	1,666,650	+0.18(+1.09%)
Apr 17, 2006	16.07	16.32	16.06	16.27	1,177,155	+0.15(+0.94%)
Apr 13, 2006	16.04	16.17	15.91	16.12	525,911	+0.08(+0.49%)
Apr 12, 2006	15.85	16.08	15.83	16.04	523,331	+0.21(+1.33%)
Apr 11, 2006	16.21	16.31	15.76	15.83	937,414	-0.38(-2.36%)
Apr 10, 2006	16.18	16.32	16.10	16.21	995,377	-0.03(-0.20%)
Apr 07, 2006	16.31	16.34	16.04	16.25	662,472	-0.01(-0.04%)
Apr 06, 2006	16.32	16.91	16.21	16.25	887,342	-0.13(-0.76%)
Apr 05, 2006	16.20	16.41	16.13	16.38	444,885	+0.23(+1.43%)
Apr 04, 2006	16.13	16.21	16.07	16.15	540,174	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.