Indicators

S&P 100 Ishares ETF (NY: OEF )

258.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.48	188.31	181.86	182.17	262,778	-7.49(-3.95%)
Apr 28, 2022	186.95	190.54	185.09	189.66	380,864	+5.30(+2.87%)
Apr 27, 2022	184.55	187.01	183.49	184.37	362,844	+0.17(+0.09%)
Apr 26, 2022	188.67	188.70	184.15	184.19	324,013	-5.89(-3.10%)
Apr 25, 2022	187.52	190.17	185.79	190.08	505,056	+1.47(+0.78%)
Apr 22, 2022	193.60	193.61	188.39	188.61	294,652	-5.17(-2.67%)
Apr 21, 2022	198.16	199.18	193.40	193.78	245,760	-2.68(-1.36%)
Apr 20, 2022	197.98	198.37	195.93	196.46	283,822	-1.07(-0.54%)
Apr 19, 2022	194.26	197.84	194.26	197.52	124,443	+3.31(+1.70%)
Apr 18, 2022	193.80	195.19	193.37	194.22	204,401	-0.08(-0.04%)
Apr 14, 2022	197.15	197.54	194.19	194.29	134,251	-2.78(-1.41%)
Apr 13, 2022	194.61	197.45	194.43	197.07	492,866	+2.13(+1.09%)
Apr 12, 2022	197.17	198.01	194.12	194.93	323,283	-0.38(-0.19%)
Apr 11, 2022	197.59	197.84	195.28	195.31	903,289	-4.00(-2.01%)
Apr 08, 2022	199.89	200.83	198.85	199.31	830,348	-1.16(-0.58%)
Apr 07, 2022	199.03	201.23	198.01	200.47	227,041	+1.11(+0.55%)
Apr 06, 2022	200.01	200.60	198.22	199.37	167,032	-2.86(-1.42%)
Apr 05, 2022	204.18	205.02	201.66	202.23	266,934	-2.64(-1.29%)
Apr 04, 2022	202.67	204.96	202.43	204.87	187,087	+2.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.