Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.464 1.464 1.391 1.451 51,169 +0.06(+4.02%)
Apr 29, 2013 1.378 1.399 1.378 1.395 60,204 -0.01(-0.61%)
Apr 26, 2013 1.404 1.425 1.378 1.404 127,395 +0.02(+1.25%)
Apr 25, 2013 1.378 1.395 1.373 1.386 89,803 +0.00(+0.31%)
Apr 24, 2013 1.408 1.408 1.365 1.382 77,434 -0.01(-0.93%)
Apr 23, 2013 1.369 1.412 1.360 1.395 54,654 +0.03(+2.54%)
Apr 22, 2013 1.360 1.382 1.356 1.360 187,010 -0.01(-0.94%)
Apr 19, 2013 1.378 1.404 1.343 1.373 97,088 +0.02(+1.27%)
Apr 18, 2013 1.451 1.467 1.343 1.356 137,792 -0.08(-5.71%)
Apr 17, 2013 1.395 1.516 1.395 1.438 68,688 +0.01(+0.91%)
Apr 16, 2013 1.373 1.434 1.339 1.425 185,261 +0.05(+3.45%)
Apr 15, 2013 1.425 1.425 1.356 1.378 207,791 -0.08(-5.62%)
Apr 12, 2013 1.477 1.477 1.460 1.460 41,880 -0.03(-2.31%)
Apr 11, 2013 1.507 1.529 1.486 1.494 75,399 -0.03(-1.70%)
Apr 10, 2013 1.512 1.525 1.507 1.520 50,116 +0.01(+0.86%)
Apr 09, 2013 1.481 1.512 1.477 1.507 222,601 +0.04(+2.65%)
Apr 08, 2013 1.451 1.468 1.430 1.468 72,722 +0.02(+1.19%)
Apr 05, 2013 1.464 1.464 1.360 1.451 286,534 -0.02(-1.18%)
Apr 04, 2013 1.477 1.490 1.451 1.468 537,516 +0.01(+0.59%)
Apr 03, 2013 1.512 1.512 1.404 1.460 245,983 -0.04(-2.87%)
Apr 02, 2013 1.492 1.525 1.492 1.503 426,780 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.