Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.19 16.43 16.17 16.36 3,601 +1.05(+6.83%)
Apr 29, 2019 15.60 15.60 15.27 15.32 1,837 -0.46(-2.90%)
Apr 26, 2019 15.87 15.94 15.78 15.78 4,047 -0.34(-2.12%)
Apr 25, 2019 16.21 16.21 15.98 16.12 2,258 -0.58(-3.45%)
Apr 24, 2019 16.43 16.73 16.43 16.69 2,383 +0.24(+1.45%)
Apr 23, 2019 16.63 16.63 16.45 16.45 1,298 -0.74(-4.30%)
Apr 22, 2019 17.61 17.61 17.19 17.19 2,201 -0.22(-1.26%)
Apr 18, 2019 17.22 17.51 17.22 17.41 910 -0.00(-0.02%)
Apr 17, 2019 17.40 17.42 17.36 17.42 643 -0.11(-0.65%)
Apr 16, 2019 17.33 17.70 17.33 17.53 2,092 -0.04(-0.25%)
Apr 15, 2019 17.76 17.76 17.54 17.58 1,581 +0.05(+0.29%)
Apr 12, 2019 17.58 17.58 17.52 17.52 708 -0.45(-2.52%)
Apr 11, 2019 18.03 18.03 17.98 17.98 561 -0.05(-0.28%)
Apr 10, 2019 18.03 18.03 18.03 18.03 2 -0.19(-1.03%)
Apr 09, 2019 18.24 18.24 18.21 18.21 202 -0.17(-0.91%)
Apr 08, 2019 18.38 18.38 18.38 18.38 0 +0.09(+0.47%)
Apr 05, 2019 18.30 18.30 18.30 18.30 0 -0.12(-0.66%)
Apr 04, 2019 18.42 18.42 18.42 18.42 50 -0.29(-1.54%)
Apr 03, 2019 18.71 18.73 18.58 18.71 1,671 -0.19(-0.98%)
Apr 02, 2019 19.13 19.13 18.87 18.89 2,139 -0.30(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.