Indicators

Kellogg Co (NY: K )

60.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.05	66.56	65.82	66.44	2,545,815	+0.46(+0.69%)
Apr 27, 2023	65.09	66.00	64.97	65.98	1,317,135	+0.79(+1.21%)
Apr 26, 2023	64.81	65.36	64.71	65.19	1,723,598	-0.09(-0.13%)
Apr 25, 2023	64.56	65.38	64.49	65.28	1,865,257	+0.89(+1.38%)
Apr 24, 2023	64.24	64.49	64.00	64.39	1,763,137	+0.26(+0.40%)
Apr 21, 2023	64.53	64.74	63.81	64.13	1,258,618	+0.10(+0.16%)
Apr 20, 2023	64.25	64.32	63.69	64.03	1,564,738	-0.10(-0.16%)
Apr 19, 2023	64.77	64.89	64.02	64.13	1,314,642	-0.39(-0.61%)
Apr 18, 2023	64.22	64.57	64.11	64.52	1,415,677	+0.13(+0.21%)
Apr 17, 2023	63.97	64.47	63.91	64.39	1,189,878	+0.59(+0.93%)
Apr 14, 2023	64.39	64.49	63.53	63.80	1,637,132	-0.81(-1.25%)
Apr 13, 2023	64.82	64.99	64.39	64.61	2,173,236	-0.50(-0.76%)
Apr 12, 2023	64.85	65.49	64.72	65.10	1,593,776	-0.01(-0.01%)
Apr 11, 2023	64.54	65.30	64.38	65.11	1,987,574	+0.57(+0.89%)
Apr 10, 2023	64.53	64.63	63.99	64.54	1,419,528	-0.20(-0.31%)
Apr 06, 2023	65.05	65.35	64.44	64.74	1,637,843	-0.04(-0.06%)
Apr 05, 2023	64.37	64.96	64.08	64.78	1,958,550	+0.70(+1.10%)
Apr 04, 2023	63.99	64.26	63.69	64.08	1,580,210	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.