Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.13 -2.20 (-1.09%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	170.47	172.96	170.36	172.34	32,454,692	+1.50(+0.88%)
Apr 27, 2023	169.23	171.02	168.15	170.85	33,963,920	+2.25(+1.34%)
Apr 26, 2023	169.42	170.57	168.21	168.60	30,839,100	-1.64(-0.97%)
Apr 25, 2023	172.77	173.07	170.19	170.24	29,239,128	-4.31(-2.47%)
Apr 24, 2023	174.49	175.54	173.62	174.55	18,065,986	-0.12(-0.07%)
Apr 21, 2023	174.91	175.06	172.99	174.67	26,657,214	+0.23(+0.13%)
Apr 20, 2023	174.26	175.52	173.64	174.44	20,794,360	-0.91(-0.52%)
Apr 19, 2023	174.19	175.88	173.70	175.34	19,666,978	+0.23(+0.13%)
Apr 18, 2023	176.66	176.70	174.06	175.12	23,314,988	-0.75(-0.43%)
Apr 17, 2023	174.09	175.94	173.87	175.87	22,523,730	+2.23(+1.29%)
Apr 14, 2023	175.42	176.30	172.48	173.63	30,212,440	-1.63(-0.93%)
Apr 13, 2023	173.66	175.77	173.06	175.27	23,631,880	+2.29(+1.33%)
Apr 12, 2023	175.91	176.06	172.72	172.97	27,758,138	-1.28(-0.73%)
Apr 11, 2023	173.69	175.07	173.25	174.25	22,218,560	+1.37(+0.79%)
Apr 10, 2023	170.25	173.01	170.21	172.89	22,580,052	+1.83(+1.07%)
Apr 06, 2023	170.89	171.62	169.87	171.06	26,880,326	+0.26(+0.15%)
Apr 05, 2023	171.41	171.96	169.72	170.80	29,170,810	-1.69(-0.98%)
Apr 04, 2023	176.00	176.18	171.48	172.49	34,043,336	-3.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.