Indicators

International Seaways Inc (NY: INSW )

60.67 -1.32 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.49	17.71	16.56	16.60	886,592	-0.95(-5.42%)
Apr 28, 2022	17.62	18.05	17.20	17.55	1,844,362	+0.05(+0.27%)
Apr 27, 2022	16.20	17.50	16.20	17.50	3,315,172	+1.39(+8.63%)
Apr 26, 2022	15.79	16.23	15.50	16.11	1,317,799	+0.39(+2.50%)
Apr 25, 2022	15.63	15.73	15.16	15.72	3,283,273	-0.27(-1.72%)
Apr 22, 2022	16.74	16.88	15.94	15.99	1,121,136	-0.78(-4.64%)
Apr 21, 2022	17.08	17.14	16.52	16.77	2,087,333	-0.24(-1.39%)
Apr 20, 2022	16.74	17.08	16.64	17.00	1,642,997	+0.27(+1.64%)
Apr 19, 2022	16.28	16.83	15.65	16.73	2,574,719	+0.44(+2.70%)
Apr 18, 2022	16.27	16.55	15.98	16.29	713,528	+0.05(+0.34%)
Apr 14, 2022	16.22	16.34	15.80	16.23	877,922	+0.05(+0.29%)
Apr 13, 2022	15.99	16.20	15.63	16.19	1,188,727	+0.19(+1.18%)
Apr 12, 2022	15.84	16.06	15.66	16.00	1,234,274	+0.31(+2.00%)
Apr 11, 2022	15.55	15.76	15.08	15.68	1,222,659	+0.13(+0.86%)
Apr 08, 2022	15.43	15.76	15.43	15.55	660,588	+0.13(+0.87%)
Apr 07, 2022	15.39	15.65	15.12	15.42	1,543,463	+0.22(+1.45%)
Apr 06, 2022	14.84	15.67	14.84	15.20	1,164,002	+0.49(+3.31%)
Apr 05, 2022	14.73	14.96	14.55	14.71	858,499	+0.01(+0.05%)
Apr 04, 2022	14.92	15.02	14.46	14.70	844,467	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.