Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.54 -0.30 (-0.54%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.859 4.873 4.828 4.867 475,014 +0.01(+0.16%)
Apr 29, 2002 4.820 4.875 4.791 4.859 541,041 +0.02(+0.48%)
Apr 26, 2002 4.836 4.883 4.767 4.836 1,880,184 -0.12(-2.52%)
Apr 25, 2002 4.816 4.961 4.789 4.961 189,108 +0.13(+2.68%)
Apr 24, 2002 4.825 4.880 4.823 4.831 714,765 +0.01(+0.13%)
Apr 23, 2002 4.773 4.827 4.731 4.825 676,943 +0.07(+1.41%)
Apr 22, 2002 4.789 4.795 4.711 4.758 137,183 -0.02(-0.33%)
Apr 19, 2002 4.836 4.856 4.773 4.773 171,800 -0.08(-1.58%)
Apr 18, 2002 4.851 5.004 4.775 4.850 423,089 -0.01(-0.22%)
Apr 17, 2002 4.836 4.869 4.794 4.861 266,674 +0.02(+0.45%)
Apr 16, 2002 4.734 4.883 4.731 4.839 263,469 +0.12(+2.55%)
Apr 15, 2002 4.713 4.800 4.713 4.719 932,079 +0.01(+0.17%)
Apr 12, 2002 4.759 4.825 4.700 4.711 598,735 -0.05(-0.98%)
Apr 11, 2002 4.703 4.961 4.688 4.758 1,114,777 +0.09(+2.01%)
Apr 10, 2002 4.416 4.664 4.415 4.664 1,128,239 +0.25(+5.65%)
Apr 09, 2002 4.266 4.494 4.266 4.415 480,783 +0.14(+3.28%)
Apr 08, 2002 4.352 4.352 4.157 4.274 287,829 -0.09(-2.07%)
Apr 05, 2002 4.313 4.368 4.313 4.365 203,211 +0.07(+1.75%)
Apr 04, 2002 4.287 4.327 4.218 4.290 353,856 +0.00(+0.04%)
Apr 03, 2002 4.320 4.338 4.259 4.288 239,109 -0.02(-0.43%)
Apr 02, 2002 4.334 4.335 4.295 4.307 1,153,880 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.