Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.77	70.77	69.79	69.98	22,838	-0.08(-0.12%)
Apr 27, 2012	69.97	70.32	69.65	70.07	16,517	+0.70(+1.01%)
Apr 26, 2012	69.16	69.54	69.04	69.37	26,957	+0.43(+0.63%)
Apr 25, 2012	68.43	69.07	68.34	68.93	9,918	+1.16(+1.71%)
Apr 24, 2012	67.41	67.84	67.38	67.77	13,660	+0.33(+0.49%)
Apr 23, 2012	67.67	67.67	67.07	67.44	23,421	-0.49(-0.72%)
Apr 20, 2012	67.61	68.19	67.57	67.93	15,752	+0.61(+0.90%)
Apr 19, 2012	67.77	67.99	67.03	67.32	18,286	-0.22(-0.32%)
Apr 18, 2012	67.56	67.69	67.45	67.54	16,039	-0.18(-0.26%)
Apr 17, 2012	67.14	67.97	67.14	67.72	12,187	+0.90(+1.35%)
Apr 16, 2012	66.91	67.05	66.44	66.81	20,132	+0.01(+0.01%)
Apr 13, 2012	67.21	67.21	66.71	66.81	19,709	-0.52(-0.77%)
Apr 12, 2012	67.36	67.42	67.23	67.32	13,484	+0.13(+0.19%)
Apr 11, 2012	67.52	67.52	67.06	67.20	54,222	+0.32(+0.47%)
Apr 10, 2012	68.40	68.40	66.87	66.88	45,290	-1.63(-2.37%)
Apr 09, 2012	68.86	68.86	68.32	68.51	31,581	-0.99(-1.43%)
Apr 05, 2012	69.21	69.54	69.21	69.50	86,692	-0.01(-0.01%)
Apr 04, 2012	69.34	69.63	69.17	69.51	31,046	-0.39(-0.56%)
Apr 03, 2012	69.62	69.99	69.53	69.90	18,479	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.