Indicators

US Insurance Ishares ETF (NY: IAK )

112.67 -0.14 (-0.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.49	86.75	85.49	86.64	15,533	+0.90(+1.05%)
Apr 27, 2023	84.31	85.75	84.31	85.74	12,723	+1.48(+1.76%)
Apr 26, 2023	84.57	85.13	83.99	84.25	19,930	-0.62(-0.73%)
Apr 25, 2023	85.15	85.45	84.68	84.87	36,637	-0.78(-0.91%)
Apr 24, 2023	85.55	86.00	85.41	85.65	47,106	-0.08(-0.09%)
Apr 21, 2023	86.53	86.53	85.01	85.73	20,395	-0.88(-1.02%)
Apr 20, 2023	86.64	87.05	86.32	86.61	34,750	-0.42(-0.49%)
Apr 19, 2023	86.43	87.24	86.43	87.03	21,653	+0.76(+0.88%)
Apr 18, 2023	85.99	86.30	85.67	86.27	12,791	+0.61(+0.72%)
Apr 17, 2023	84.26	85.70	84.21	85.66	31,360	+1.22(+1.44%)
Apr 14, 2023	85.68	85.68	83.93	84.44	35,324	-0.98(-1.15%)
Apr 13, 2023	85.27	85.56	84.64	85.42	39,970	-0.65(-0.75%)
Apr 12, 2023	86.08	86.73	85.72	86.07	44,320	+0.11(+0.13%)
Apr 11, 2023	85.53	86.28	85.21	85.96	27,598	+0.57(+0.67%)
Apr 10, 2023	84.73	85.42	84.73	85.39	37,718	+0.36(+0.43%)
Apr 06, 2023	84.56	85.30	84.56	85.03	27,486	+0.51(+0.60%)
Apr 05, 2023	83.30	84.65	83.30	84.52	27,536	+0.63(+0.75%)
Apr 04, 2023	84.77	84.77	82.99	83.89	30,331	-0.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.