Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.22 -0.11 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.86	90.01	88.86	89.86	38,041	+0.51(+0.57%)
Apr 27, 2023	88.66	89.54	88.03	89.35	39,195	+1.27(+1.44%)
Apr 26, 2023	88.86	89.03	87.77	88.08	36,390	-1.03(-1.15%)
Apr 25, 2023	90.22	90.22	88.99	89.10	62,762	-1.77(-1.95%)
Apr 24, 2023	91.31	91.46	90.56	90.87	55,467	-0.75(-0.82%)
Apr 21, 2023	91.17	91.63	90.53	91.63	28,587	+0.41(+0.45%)
Apr 20, 2023	90.83	91.61	90.83	91.22	35,154	-0.33(-0.36%)
Apr 19, 2023	89.81	91.85	89.81	91.55	88,628	+0.66(+0.73%)
Apr 18, 2023	90.23	91.06	90.02	90.88	48,375	+0.04(+0.04%)
Apr 17, 2023	89.26	90.85	89.16	90.84	69,735	+1.33(+1.49%)
Apr 14, 2023	89.42	89.96	89.02	89.51	54,847	+0.64(+0.72%)
Apr 13, 2023	88.45	89.03	88.04	88.88	1,043,788	+0.53(+0.60%)
Apr 12, 2023	88.62	88.88	87.90	88.35	38,022	+0.43(+0.49%)
Apr 11, 2023	87.45	88.44	87.29	87.92	48,003	+0.70(+0.81%)
Apr 10, 2023	86.88	87.57	86.88	87.22	37,279	-0.06(-0.07%)
Apr 06, 2023	86.81	87.34	86.81	87.27	89,470	+0.57(+0.65%)
Apr 05, 2023	87.35	87.35	86.32	86.71	119,750	-1.03(-1.17%)
Apr 04, 2023	88.77	89.22	87.31	87.73	97,737	-1.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.