Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

385.91 +10.33 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1706 1739 1682 1707 58,606 -12.05(-0.70%)
Apr 29, 2021 1719 1755 1714 1719 28,209 -0.55(-0.03%)
Apr 28, 2021 1703 1725 1692 1720 20,429 +14.14(+0.83%)
Apr 27, 2021 1745 1758 1690 1706 35,345 -39.69(-2.27%)
Apr 26, 2021 1767 1770 1742 1746 32,566 -15.40(-0.87%)
Apr 23, 2021 1766 1767 1748 1761 22,960 -6.03(-0.34%)
Apr 22, 2021 1765 1779 1759 1767 44,325 +6.07(+0.34%)
Apr 21, 2021 1733 1775 1718 1761 37,835 +27.30(+1.57%)
Apr 20, 2021 1735 1753 1728 1734 19,304 +3.73(+0.22%)
Apr 19, 2021 1725 1737 1715 1730 19,057 +2.46(+0.14%)
Apr 16, 2021 1732 1736 1709 1727 30,613 +6.58(+0.38%)
Apr 15, 2021 1705 1733 1705 1721 14,953 +22.63(+1.33%)
Apr 14, 2021 1713 1728 1694 1698 37,971 -5.70(-0.33%)
Apr 13, 2021 1694 1711 1682 1704 32,623 +6.99(+0.41%)
Apr 12, 2021 1710 1726 1688 1697 39,476 -7.38(-0.43%)
Apr 09, 2021 1713 1713 1681 1704 55,041 +2.84(+0.17%)
Apr 08, 2021 1691 1707 1686 1701 39,101 +4.53(+0.27%)
Apr 07, 2021 1743 1743 1685 1697 29,531 -39.08(-2.25%)
Apr 06, 2021 1774 1782 1728 1736 47,791 -45.21(-2.54%)
Apr 05, 2021 1741 1786 1735 1781 44,045 +36.36(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.