Indicators

Bank of America (NY: BAC )

39.79 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.54	34.90	33.41	33.54	50,599,032	-1.06(-3.07%)
Apr 28, 2022	34.53	34.73	33.99	34.60	42,090,164	+0.53(+1.54%)
Apr 27, 2022	34.09	34.70	34.00	34.07	42,361,652	-0.19(-0.55%)
Apr 26, 2022	34.67	35.29	34.23	34.26	47,647,304	-0.79(-2.25%)
Apr 25, 2022	34.68	35.16	33.77	35.05	68,401,624	-0.25(-0.72%)
Apr 22, 2022	36.48	36.52	35.25	35.31	54,690,244	-1.27(-3.47%)
Apr 21, 2022	37.60	37.80	36.30	36.58	49,183,828	-0.70(-1.89%)
Apr 20, 2022	37.74	37.95	37.23	37.28	50,056,900	+0.08(+0.23%)
Apr 19, 2022	36.86	37.49	36.76	37.20	57,164,308	+0.68(+1.85%)
Apr 18, 2022	35.17	36.95	34.99	36.52	85,169,592	+1.20(+3.41%)
Apr 14, 2022	36.18	36.63	35.17	35.32	84,077,432	-1.17(-3.22%)
Apr 13, 2022	36.19	36.67	36.06	36.49	48,428,292	-0.33(-0.89%)
Apr 12, 2022	37.20	37.67	36.52	36.82	45,568,400	-0.39(-1.06%)
Apr 11, 2022	37.11	37.98	37.03	37.21	36,372,960	-0.08(-0.20%)
Apr 08, 2022	37.12	37.69	36.96	37.29	43,637,520	+0.26(+0.71%)
Apr 07, 2022	37.50	37.58	36.51	37.03	58,056,960	-0.29(-0.78%)
Apr 06, 2022	37.36	37.61	36.99	37.32	57,594,928	-0.41(-1.10%)
Apr 05, 2022	38.01	38.31	37.64	37.73	55,183,652	-0.65(-1.69%)
Apr 04, 2022	38.05	38.67	37.75	38.38	57,219,648	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.