Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.600 7.600 7.150 7.410 842,073 -0.33(-4.26%)
Apr 29, 2020 7.700 8.220 7.624 7.740 1,649,536 +0.30(+4.03%)
Apr 28, 2020 7.330 7.610 7.260 7.440 551,735 +0.35(+4.94%)
Apr 27, 2020 6.740 7.210 6.510 7.090 469,039 +0.35(+5.19%)
Apr 24, 2020 6.570 6.875 6.529 6.740 398,200 +0.18(+2.74%)
Apr 23, 2020 6.430 6.680 6.320 6.560 433,732 +0.13(+2.02%)
Apr 22, 2020 6.560 6.690 6.380 6.430 397,653 -0.06(-0.92%)
Apr 21, 2020 6.260 6.670 6.260 6.490 366,444 -0.03(-0.46%)
Apr 20, 2020 6.850 6.950 6.430 6.520 351,077 -0.49(-6.99%)
Apr 17, 2020 7.370 7.550 6.950 7.010 426,000 +0.04(+0.57%)
Apr 16, 2020 6.930 7.140 6.760 6.970 487,266 +0.05(+0.72%)
Apr 15, 2020 7.310 7.390 6.710 6.920 647,785 -0.50(-6.74%)
Apr 14, 2020 7.720 7.830 7.250 7.420 419,260 +0.02(+0.27%)
Apr 13, 2020 7.540 7.730 7.000 7.400 833,007 -0.29(-3.77%)
Apr 09, 2020 6.930 8.000 6.900 7.690 916,000 +1.05(+15.81%)
Apr 08, 2020 6.510 6.750 6.280 6.640 573,025 +0.28(+4.40%)
Apr 07, 2020 6.550 7.000 6.205 6.360 565,605 +0.27(+4.43%)
Apr 06, 2020 5.670 6.190 5.625 6.090 576,731 +0.59(+10.73%)
Apr 03, 2020 5.870 5.971 5.269 5.500 452,300 -0.36(-6.14%)
Apr 02, 2020 6.320 6.560 5.570 5.860 545,304 -0.45(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.