Indicators

US REIT Ishares Core ETF (NY: USRT )

53.05 +0.95 (+1.82%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.37	25.37	25.21	25.25	7,222	-0.15(-0.59%)
Apr 27, 2012	25.30	25.41	25.19	25.40	4,055	+0.17(+0.67%)
Apr 26, 2012	25.07	25.25	25.07	25.23	6,587	+0.06(+0.23%)
Apr 25, 2012	25.10	25.17	25.07	25.17	9,659	+0.35(+1.40%)
Apr 24, 2012	24.63	24.86	24.63	24.82	11,001	+0.37(+1.51%)
Apr 23, 2012	24.56	24.63	24.45	24.45	4,279	-0.41(-1.64%)
Apr 20, 2012	24.76	24.86	24.76	24.86	7,585	+0.29(+1.18%)
Apr 19, 2012	24.56	24.65	24.45	24.57	102,747	-0.00(-0.02%)
Apr 18, 2012	24.65	24.65	24.57	24.57	1,410	-0.12(-0.47%)
Apr 17, 2012	24.54	24.75	24.41	24.69	17,172	+0.20(+0.80%)
Apr 16, 2012	24.31	24.58	24.31	24.49	84,910	+0.27(+1.13%)
Apr 13, 2012	24.20	24.31	24.19	24.22	8,028	-0.08(-0.31%)
Apr 12, 2012	24.02	24.30	24.01	24.30	4,007	+0.31(+1.28%)
Apr 11, 2012	23.96	23.99	23.88	23.99	6,912	+0.09(+0.37%)
Apr 10, 2012	24.12	24.19	23.90	23.90	3,914	-0.30(-1.23%)
Apr 09, 2012	24.08	24.20	24.08	24.20	2,234	-0.14(-0.56%)
Apr 05, 2012	24.41	24.41	24.32	24.33	8,917	-0.19(-0.78%)
Apr 04, 2012	24.54	24.57	24.43	24.52	4,371	-0.11(-0.45%)
Apr 03, 2012	24.80	24.81	24.63	24.63	4,219	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.