Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.16	50.56	48.68	48.79	252,926	-1.64(-3.25%)
Apr 28, 2022	50.40	50.54	49.49	50.43	238,163	+0.51(+1.01%)
Apr 27, 2022	49.89	50.36	49.53	49.93	296,973	+0.06(+0.13%)
Apr 26, 2022	50.52	51.11	49.84	49.86	243,747	-1.39(-2.71%)
Apr 25, 2022	50.70	51.32	49.72	51.25	312,507	+0.12(+0.23%)
Apr 22, 2022	52.25	52.41	51.09	51.13	421,443	-0.98(-1.87%)
Apr 21, 2022	53.47	53.92	51.84	52.11	279,502	-0.94(-1.77%)
Apr 20, 2022	53.01	53.80	52.88	53.05	254,792	+0.41(+0.79%)
Apr 19, 2022	51.62	52.71	51.56	52.64	233,148	+1.27(+2.47%)
Apr 18, 2022	51.02	51.64	50.97	51.36	244,960	+0.16(+0.31%)
Apr 14, 2022	51.49	51.99	51.00	51.21	266,962	-0.24(-0.47%)
Apr 13, 2022	50.67	51.47	50.47	51.45	340,201	+0.29(+0.56%)
Apr 12, 2022	51.97	52.54	50.82	51.16	2,763,459	-0.80(-1.54%)
Apr 11, 2022	51.71	52.95	51.65	51.96	823,532	+0.07(+0.14%)
Apr 08, 2022	51.83	52.34	51.43	51.89	442,522	+0.20(+0.39%)
Apr 07, 2022	52.23	52.43	51.00	51.69	2,310,672	-0.52(-1.01%)
Apr 06, 2022	52.68	52.68	52.11	52.21	455,211	-0.68(-1.29%)
Apr 05, 2022	53.21	53.74	52.82	52.89	199,186	-0.42(-0.79%)
Apr 04, 2022	53.33	53.61	52.39	53.32	462,454	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.