Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.18	53.52	53.18	53.45	48,505	+0.18(+0.35%)
Apr 28, 2011	53.40	53.56	52.91	53.26	51,662	-0.27(-0.51%)
Apr 27, 2011	53.20	53.62	52.95	53.54	87,493	-0.04(-0.07%)
Apr 26, 2011	52.76	53.66	52.76	53.57	107,119	+0.86(+1.63%)
Apr 25, 2011	52.91	52.91	52.52	52.71	199,898	+0.04(+0.07%)
Apr 21, 2011	53.04	53.04	52.42	52.67	77,629	+0.05(+0.10%)
Apr 20, 2011	51.93	52.67	51.89	52.62	317,938	+2.14(+4.23%)
Apr 19, 2011	50.21	50.54	50.10	50.48	91,870	+0.21(+0.42%)
Apr 18, 2011	50.56	50.57	49.90	50.27	133,709	-0.91(-1.79%)
Apr 15, 2011	50.78	51.36	50.52	51.19	211,728	+0.26(+0.52%)
Apr 14, 2011	50.43	50.93	50.16	50.92	127,879	+0.08(+0.16%)
Apr 13, 2011	51.03	51.19	50.55	50.85	483,377	+0.12(+0.24%)
Apr 12, 2011	51.46	51.46	50.45	50.72	262,558	-1.10(-2.12%)
Apr 11, 2011	52.26	52.33	51.64	51.82	140,702	-0.44(-0.84%)
Apr 08, 2011	52.96	53.08	51.99	52.26	109,641	-0.44(-0.83%)
Apr 07, 2011	52.91	52.91	52.15	52.70	896,488	-0.18(-0.33%)
Apr 06, 2011	52.60	52.96	52.40	52.88	101,924	+0.80(+1.54%)
Apr 05, 2011	51.80	52.50	51.74	52.08	308,145	+1.14(+2.24%)
Apr 04, 2011	51.58	51.58	50.64	50.93	254,482	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.