Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

32.63 +0.93 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.260 6.610 6.010 6.150 332,555 -0.11(-1.76%)
Apr 28, 2005 6.630 6.630 6.260 6.260 354,395 -0.41(-6.15%)
Apr 27, 2005 6.640 6.780 6.513 6.670 301,138 +0.01(+0.15%)
Apr 26, 2005 6.670 6.800 6.590 6.660 360,000 +0.01(+0.15%)
Apr 25, 2005 6.640 6.750 6.500 6.650 193,727 +0.06(+0.91%)
Apr 22, 2005 6.460 6.610 6.310 6.590 557,396 +0.05(+0.76%)
Apr 21, 2005 6.990 6.990 5.950 6.540 2,402,165 -0.85(-11.50%)
Apr 20, 2005 7.550 7.670 7.340 7.390 234,207 -0.10(-1.27%)
Apr 19, 2005 7.360 7.620 7.300 7.485 478,876 +0.25(+3.38%)
Apr 18, 2005 7.100 7.370 6.930 7.240 300,149 +0.22(+3.13%)
Apr 15, 2005 7.010 7.200 6.620 7.020 353,368 -0.04(-0.57%)
Apr 14, 2005 7.110 7.390 7.060 7.060 182,265 +0.02(+0.28%)
Apr 13, 2005 7.110 7.130 6.970 7.040 141,645 +0.00(+0.00%)
Apr 12, 2005 6.910 7.090 6.820 7.040 178,347 +0.04(+0.57%)
Apr 11, 2005 6.900 7.000 6.800 7.000 111,870 +0.13(+1.89%)
Apr 08, 2005 6.980 7.030 6.850 6.870 245,388 -0.16(-2.28%)
Apr 07, 2005 6.950 7.130 6.950 7.030 106,874 +0.03(+0.43%)
Apr 06, 2005 6.980 7.100 6.950 7.000 138,355 -0.03(-0.43%)
Apr 05, 2005 7.280 7.280 6.950 7.030 245,954 -0.20(-2.77%)
Apr 04, 2005 7.390 7.460 7.080 7.230 191,709 -0.19(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.