Skip to main content

Infrastructure and Energy Alternatives Inc (NQ: IEA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.84 13.26 12.75 13.18 498,400 +0.24(+1.85%)
Apr 29, 2021 13.61 13.77 12.65 12.94 407,053 -0.58(-4.29%)
Apr 28, 2021 13.42 13.66 13.04 13.52 486,729 -0.03(-0.22%)
Apr 27, 2021 13.57 13.85 13.34 13.55 380,398 +0.15(+1.12%)
Apr 26, 2021 13.18 13.67 13.15 13.40 380,689 +0.50(+3.88%)
Apr 23, 2021 12.77 13.37 12.72 12.90 355,800 +0.09(+0.70%)
Apr 22, 2021 12.98 13.21 12.36 12.81 850,847 +0.02(+0.16%)
Apr 21, 2021 11.79 12.85 11.44 12.79 667,221 +0.95(+8.02%)
Apr 20, 2021 12.20 12.88 11.72 11.84 894,596 -0.04(-0.34%)
Apr 19, 2021 12.34 12.34 11.62 11.88 639,717 -0.56(-4.50%)
Apr 16, 2021 12.00 12.63 11.81 12.44 607,000 +0.41(+3.41%)
Apr 15, 2021 13.06 13.06 11.55 12.03 993,077 -0.88(-6.82%)
Apr 14, 2021 12.74 13.28 12.62 12.91 386,492 +0.06(+0.47%)
Apr 13, 2021 13.28 13.29 12.58 12.85 511,057 -0.36(-2.73%)
Apr 12, 2021 13.69 13.80 13.02 13.21 360,970 -0.48(-3.51%)
Apr 09, 2021 13.44 13.82 13.23 13.69 321,000 +0.09(+0.66%)
Apr 08, 2021 13.62 13.89 12.90 13.60 675,317 -0.28(-2.02%)
Apr 07, 2021 14.37 14.54 13.81 13.88 525,223 -0.74(-5.06%)
Apr 06, 2021 14.07 14.83 13.90 14.62 547,071 +0.43(+3.03%)
Apr 05, 2021 15.50 15.71 14.15 14.19 649,259 -0.80(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.