Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.45 -0.14 (-1.37%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.31	17.36	16.97	17.08	95,175	-0.21(-1.21%)
Apr 28, 2022	17.70	17.84	17.27	17.29	128,955	-0.36(-2.04%)
Apr 27, 2022	18.12	18.22	17.58	17.65	100,088	-0.41(-2.29%)
Apr 26, 2022	18.16	18.62	18.00	18.06	137,567	-0.17(-0.94%)
Apr 25, 2022	18.21	18.30	17.80	18.23	148,611	+0.02(+0.10%)
Apr 22, 2022	16.87	18.33	16.87	18.21	203,780	+1.29(+7.65%)
Apr 21, 2022	17.06	17.30	16.71	16.92	119,260	-0.12(-0.69%)
Apr 20, 2022	16.58	17.17	16.58	17.04	85,923	+0.46(+2.77%)
Apr 19, 2022	16.22	16.69	16.22	16.58	79,223	+0.31(+1.94%)
Apr 18, 2022	15.80	16.33	15.80	16.26	52,005	+0.41(+2.61%)
Apr 14, 2022	15.86	16.04	15.79	15.85	89,484	-0.14(-0.90%)
Apr 13, 2022	15.94	16.20	15.85	15.99	58,492	+0.01(+0.06%)
Apr 12, 2022	15.78	16.14	15.78	15.98	49,963	+0.10(+0.62%)
Apr 11, 2022	15.71	16.11	15.71	15.89	42,865	+0.05(+0.34%)
Apr 08, 2022	15.66	15.98	15.66	15.83	41,809	+0.10(+0.63%)
Apr 07, 2022	16.02	16.02	15.69	15.73	51,505	-0.33(-2.07%)
Apr 06, 2022	15.97	16.19	15.89	16.07	69,635	-0.02(-0.11%)
Apr 05, 2022	16.40	16.42	16.01	16.08	38,805	-0.27(-1.65%)
Apr 04, 2022	16.49	16.50	16.17	16.35	45,090	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.